S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.97	76.03	76.03	76.03	645,677	-0.79(-1.03%)
Dec 30, 2014	76.97	76.98	76.78	76.82	443,399	-0.26(-0.34%)
Dec 29, 2014	76.98	77.27	76.88	77.08	318,468	+0.11(+0.14%)
Dec 26, 2014	77.10	77.19	76.96	76.98	310,260	+0.12(+0.16%)
Dec 24, 2014	77.02	76.85	76.85	76.85	204,495	-0.03(-0.04%)
Dec 23, 2014	76.77	77.08	76.72	76.89	934,377	+0.40(+0.53%)
Dec 22, 2014	76.26	76.48	76.10	76.48	874,984	+0.27(+0.35%)
Dec 19, 2014	75.94	76.44	75.81	76.22	1,723,764	+0.42(+0.55%)
Dec 18, 2014	75.08	75.80	74.66	75.80	1,297,176	+1.81(+2.45%)
Dec 17, 2014	72.78	74.12	72.69	73.99	2,378,239	+1.47(+2.02%)
Dec 16, 2014	72.57	74.12	72.49	72.52	2,250,726	-0.37(-0.51%)
Dec 15, 2014	73.80	73.95	72.61	72.89	1,953,034	-0.48(-0.65%)
Dec 12, 2014	74.15	74.48	73.33	73.36	1,109,736	-1.34(-1.79%)
Dec 11, 2014	74.61	75.45	74.54	74.70	856,056	+0.34(+0.46%)
Dec 10, 2014	75.36	75.36	74.25	74.36	1,280,639	-1.18(-1.57%)
Dec 09, 2014	74.91	75.61	74.79	75.55	755,057	-0.17(-0.22%)
Dec 08, 2014	76.02	76.21	75.48	75.72	761,767	-0.47(-0.61%)
Dec 05, 2014	76.11	76.25	76.05	76.19	572,096	+0.14(+0.19%)
Dec 04, 2014	76.06	76.22	75.64	76.04	1,131,887	-0.15(-0.20%)
Dec 03, 2014	75.94	76.29	75.90	76.19	570,948	+0.29(+0.38%)
Dec 02, 2014	75.34	75.99	75.34	75.90	530,334	+0.55(+0.73%)