S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.82	108.37	107.82	108.13	578,236	+0.54(+0.51%)
Sep 27, 2019	108.14	108.25	107.04	107.58	668,713	-0.23(-0.22%)
Sep 26, 2019	108.22	108.22	107.36	107.82	701,642	-0.40(-0.37%)
Sep 25, 2019	107.60	108.37	107.31	108.22	741,144	+0.64(+0.59%)
Sep 24, 2019	108.77	108.85	107.23	107.58	1,194,027	-0.78(-0.72%)
Sep 23, 2019	107.90	108.62	107.87	108.36	392,453	+0.11(+0.10%)
Sep 20, 2019	108.94	109.15	108.11	108.25	705,644	-0.43(-0.40%)
Sep 19, 2019	109.12	109.36	108.60	108.68	672,578	-0.30(-0.27%)
Sep 18, 2019	108.69	109.02	108.12	108.98	523,356	+0.11(+0.10%)
Sep 17, 2019	108.69	108.92	108.39	108.87	415,506	+0.04(+0.03%)
Sep 16, 2019	108.62	108.96	108.50	108.84	642,899	-0.22(-0.20%)
Sep 13, 2019	109.27	109.46	108.96	109.05	748,098	+0.04(+0.03%)
Sep 12, 2019	109.05	109.44	108.55	109.02	732,368	+0.13(+0.12%)
Sep 11, 2019	108.17	108.93	107.72	108.89	879,540	+0.88(+0.82%)
Sep 10, 2019	107.28	108.01	107.12	108.01	946,804	+0.69(+0.64%)
Sep 09, 2019	106.87	107.39	106.78	107.32	532,279	+0.92(+0.86%)
Sep 06, 2019	106.36	106.61	106.17	106.40	237,542	+0.23(+0.22%)
Sep 05, 2019	105.89	106.71	105.88	106.17	472,624	+1.35(+1.29%)
Sep 04, 2019	104.41	104.84	104.22	104.81	323,176	+1.27(+1.23%)