S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.97	69.39	68.61	69.33	1,248,184	+1.17(+1.72%)
Sep 29, 2015	68.15	68.46	67.80	68.15	2,420,972	+0.18(+0.27%)
Sep 28, 2015	69.19	69.19	67.89	67.97	1,625,584	-1.61(-2.31%)
Sep 25, 2015	69.94	70.13	69.23	69.58	1,618,460	+0.26(+0.38%)
Sep 24, 2015	69.02	69.51	68.53	69.32	1,281,487	-0.20(-0.29%)
Sep 23, 2015	69.81	69.96	69.29	69.52	805,614	-0.16(-0.22%)
Sep 22, 2015	69.78	69.88	69.28	69.68	790,364	-0.93(-1.31%)
Sep 21, 2015	70.57	70.94	70.26	70.60	1,070,121	+0.43(+0.61%)
Sep 18, 2015	70.60	70.89	69.98	70.18	855,955	-1.34(-1.88%)
Sep 17, 2015	71.83	72.68	71.38	71.52	1,305,172	-0.39(-0.54%)
Sep 16, 2015	71.42	72.01	71.28	71.91	734,900	+0.69(+0.97%)
Sep 15, 2015	70.51	71.38	70.42	71.22	883,949	+0.95(+1.35%)
Sep 14, 2015	70.55	70.55	70.07	70.27	634,733	-0.30(-0.42%)
Sep 11, 2015	70.13	70.56	69.85	70.56	684,149	+0.24(+0.34%)
Sep 10, 2015	70.02	70.79	69.80	70.33	1,139,805	+0.30(+0.42%)
Sep 09, 2015	71.73	71.78	69.90	70.03	860,956	-1.02(-1.43%)
Sep 08, 2015	70.46	71.07	70.21	71.05	911,229	+1.75(+2.52%)
Sep 04, 2015	69.77	69.30	69.30	69.30	1,034,100	-1.16(-1.65%)
Sep 03, 2015	70.58	71.33	70.10	70.47	1,376,305	+0.24(+0.34%)
Sep 02, 2015	70.24	70.25	69.27	70.23	1,595,123	+1.07(+1.54%)
Sep 01, 2015	70.62	70.62	68.78	69.16	2,392,879	-2.17(-3.05%)
Aug 31, 2015	71.29	71.65	70.83	71.33	987,588	-0.36(-0.50%)
Aug 28, 2015	71.36	71.84	71.21	71.69	1,217,260	+0.09(+0.13%)
Aug 27, 2015	70.52	71.69	70.24	71.60	2,691,975	+1.78(+2.55%)
Aug 26, 2015	68.98	69.90	67.80	69.83	3,699,008	+2.43(+3.61%)
Aug 25, 2015	69.20	70.85	67.36	67.39	2,029,254	-1.13(-1.65%)
Aug 24, 2015	67.28	70.60	59.47	68.52	3,692,057	-2.96(-4.14%)
Aug 21, 2015	72.86	73.23	71.47	71.48	2,573,339	-2.09(-2.84%)
Aug 20, 2015	74.54	74.61	73.57	73.57	1,368,620	-1.48(-1.98%)
Aug 19, 2015	75.53	75.64	74.70	75.06	822,075	-0.71(-0.93%)
Aug 18, 2015	75.85	75.97	75.65	75.76	324,395	-0.19(-0.25%)
Aug 17, 2015	75.41	75.95	75.18	75.95	395,615	+0.27(+0.36%)
Aug 14, 2015	75.31	75.70	75.31	75.68	438,717	+0.30(+0.40%)
Aug 13, 2015	75.54	75.64	75.22	75.38	317,398	-0.17(-0.23%)
Aug 12, 2015	75.00	75.62	74.35	75.55	519,792	+0.05(+0.07%)
Aug 11, 2015	75.56	75.63	75.15	75.50	459,680	-0.66(-0.87%)
Aug 10, 2015	75.47	76.18	75.47	76.16	447,571	+1.08(+1.44%)
Aug 07, 2015	75.34	75.40	74.85	75.08	356,845	-0.34(-0.46%)
Aug 06, 2015	75.69	75.74	75.15	75.42	475,882	-0.23(-0.30%)
Aug 05, 2015	75.83	76.19	75.52	75.65	817,819	+0.26(+0.35%)
Aug 04, 2015	75.61	75.76	75.23	75.39	515,628	-0.19(-0.25%)
Aug 03, 2015	75.85	75.88	75.21	75.58	558,075	-0.34(-0.45%)
Jul 31, 2015	76.33	76.35	75.84	75.92	560,268	-0.28(-0.37%)
Jul 30, 2015	76.09	76.27	75.83	76.20	555,151	-0.05(-0.06%)
Jul 29, 2015	75.56	76.33	75.56	76.25	668,314	+0.66(+0.88%)
Jul 28, 2015	75.08	75.66	74.68	75.59	461,490	+0.93(+1.24%)
Jul 27, 2015	74.70	74.91	74.38	74.66	960,024	-0.47(-0.62%)
Jul 24, 2015	76.03	76.03	74.97	75.13	437,756	-0.90(-1.19%)
Jul 23, 2015	76.65	76.65	75.94	76.03	775,036	-0.49(-0.64%)
Jul 22, 2015	76.42	76.63	76.37	76.52	347,288	+0.04(+0.05%)
Jul 21, 2015	76.78	76.88	76.35	76.48	400,247	-0.45(-0.59%)
Jul 20, 2015	77.18	77.18	76.83	76.93	299,778	-0.10(-0.13%)
Jul 17, 2015	77.22	77.22	76.88	77.03	403,931	-0.32(-0.41%)
Jul 16, 2015	77.27	77.38	77.20	77.35	367,957	+0.46(+0.60%)
Jul 15, 2015	76.97	77.07	76.66	76.89	349,402	-0.07(-0.10%)
Jul 14, 2015	76.56	77.06	76.56	76.97	248,129	+0.32(+0.42%)
Jul 13, 2015	76.42	76.70	76.42	76.65	353,094	+0.70(+0.92%)
Jul 10, 2015	75.88	76.11	75.65	75.95	508,359	+0.81(+1.08%)
Jul 09, 2015	75.65	76.01	75.11	75.14	799,298	+0.23(+0.31%)
Jul 08, 2015	75.60	75.69	74.79	74.91	853,242	-1.28(-1.68%)
Jul 07, 2015	75.80	76.26	74.76	76.19	1,398,079	+0.49(+0.65%)
Jul 06, 2015	75.48	76.03	75.30	75.70	559,184	-0.32(-0.42%)
Jul 02, 2015	76.38	76.02	76.02	76.02	759,747	-0.10(-0.13%)