S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.85	73.03	72.42	72.59	869,637	-0.19(-0.25%)
Sep 29, 2014	72.46	72.91	72.34	72.78	809,566	-0.19(-0.25%)
Sep 26, 2014	72.58	73.15	72.42	72.96	588,559	+0.43(+0.59%)
Sep 25, 2014	73.45	73.49	72.49	72.53	783,997	-1.06(-1.45%)
Sep 24, 2014	73.16	73.65	72.95	73.60	623,253	+0.45(+0.62%)
Sep 23, 2014	73.38	73.65	73.13	73.14	609,738	-0.51(-0.70%)
Sep 22, 2014	74.00	74.06	73.55	73.66	742,403	-0.55(-0.75%)
Sep 19, 2014	74.46	74.51	74.06	74.21	630,177	+0.04(+0.05%)
Sep 18, 2014	74.06	74.26	73.99	74.17	702,135	+0.27(+0.37%)
Sep 17, 2014	73.91	74.23	73.56	73.90	1,025,017	+0.09(+0.12%)
Sep 16, 2014	73.14	73.99	73.14	73.81	438,018	+0.53(+0.72%)
Sep 15, 2014	73.15	73.39	72.97	73.28	451,151	+0.14(+0.19%)
Sep 12, 2014	73.50	73.54	72.92	73.14	483,010	-0.45(-0.61%)
Sep 11, 2014	73.18	73.59	73.12	73.59	403,012	+0.17(+0.23%)
Sep 10, 2014	73.30	73.46	73.03	73.42	748,659	+0.11(+0.15%)
Sep 09, 2014	73.70	73.70	73.15	73.31	996,820	-0.47(-0.64%)
Sep 08, 2014	74.00	74.04	73.62	73.79	1,329,308	-0.30(-0.41%)
Sep 05, 2014	73.69	74.10	73.49	74.09	368,006	+0.31(+0.42%)
Sep 04, 2014	73.91	74.21	73.53	73.78	762,390	-0.09(-0.12%)
Sep 03, 2014	74.00	74.07	73.76	73.87	419,229	+0.18(+0.24%)
Sep 02, 2014	73.90	73.92	73.42	73.69	464,704	-0.17(-0.23%)
Aug 29, 2014	73.72	73.86	73.86	73.86	498,072	+0.23(+0.32%)
Aug 28, 2014	73.36	73.64	73.34	73.62	622,141	-0.05(-0.07%)
Aug 27, 2014	73.62	73.72	73.52	73.67	567,394	+0.07(+0.10%)
Aug 26, 2014	73.53	73.82	73.53	73.60	475,401	+0.07(+0.10%)
Aug 25, 2014	73.47	73.65	73.41	73.53	550,694	+0.40(+0.55%)
Aug 22, 2014	73.34	73.40	73.04	73.13	483,519	-0.28(-0.38%)
Aug 21, 2014	73.13	73.51	73.10	73.41	416,477	+0.38(+0.53%)
Aug 20, 2014	72.76	73.10	72.72	73.02	450,587	+0.19(+0.26%)
Aug 19, 2014	72.69	72.90	72.60	72.83	517,077	+0.31(+0.43%)
Aug 18, 2014	72.38	72.55	72.29	72.52	541,396	+0.53(+0.73%)
Aug 15, 2014	72.38	72.38	71.54	71.99	1,261,603	-0.14(-0.19%)
Aug 14, 2014	71.94	72.13	71.86	72.13	712,780	+0.26(+0.37%)
Aug 13, 2014	71.67	71.92	71.54	71.86	681,373	+0.42(+0.58%)
Aug 12, 2014	71.46	71.65	71.28	71.44	540,603	-0.05(-0.07%)
Aug 11, 2014	71.69	71.82	71.48	71.49	1,364,066	+0.14(+0.20%)
Aug 08, 2014	70.63	71.24	70.53	71.35	779,052	+0.85(+1.21%)
Aug 07, 2014	71.25	71.29	70.35	70.50	960,933	-0.39(-0.55%)
Aug 06, 2014	70.43	71.18	70.43	70.89	1,103,089	+0.10(+0.15%)
Aug 05, 2014	71.35	71.44	70.57	70.79	1,082,790	-0.79(-1.11%)
Aug 04, 2014	71.16	71.69	70.90	71.58	628,214	+0.47(+0.66%)
Aug 01, 2014	71.16	71.51	70.76	71.11	1,129,591	-0.21(-0.29%)
Jul 31, 2014	72.21	72.37	71.29	71.32	978,802	-1.43(-1.96%)
Jul 30, 2014	73.08	73.14	72.42	72.74	854,320	-0.10(-0.13%)
Jul 29, 2014	73.34	73.39	72.84	72.84	685,612	-0.34(-0.47%)
Jul 28, 2014	73.10	73.25	72.74	73.18	479,835	+0.08(+0.11%)
Jul 25, 2014	73.26	73.28	72.98	73.10	470,044	-0.29(-0.39%)
Jul 24, 2014	73.40	73.53	73.34	73.39	326,967	+0.04(+0.05%)
Jul 23, 2014	73.27	73.40	73.16	73.35	814,122	+0.09(+0.12%)
Jul 22, 2014	73.18	73.38	73.17	73.26	675,372	+0.26(+0.36%)
Jul 21, 2014	72.88	73.05	72.65	73.00	446,511	-0.11(-0.15%)
Jul 18, 2014	72.76	73.17	72.66	73.11	585,124	+0.61(+0.84%)
Jul 17, 2014	73.07	73.35	72.45	72.50	1,112,959	-0.79(-1.08%)
Jul 16, 2014	73.18	73.31	73.05	73.30	559,747	+0.41(+0.56%)
Jul 15, 2014	72.93	73.07	72.61	72.89	859,910	+0.05(+0.07%)
Jul 14, 2014	72.94	73.00	72.80	72.84	770,086	+0.27(+0.38%)
Jul 11, 2014	72.50	72.62	72.32	72.57	433,738	-0.01(-0.01%)
Jul 10, 2014	72.22	72.72	72.17	72.57	932,003	-0.26(-0.36%)
Jul 09, 2014	72.75	72.90	72.61	72.84	490,108	+0.26(+0.36%)
Jul 08, 2014	72.80	72.80	72.46	72.57	838,099	-0.32(-0.44%)
Jul 07, 2014	73.00	73.02	72.78	72.90	471,314	-0.23(-0.32%)
Jul 03, 2014	72.98	73.13	73.13	73.13	352,468	+0.35(+0.48%)
Jul 02, 2014	72.78	72.90	72.69	72.78	538,977	+0.03(+0.04%)