S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.84	73.03	72.41	72.58	869,711	-0.19(-0.25%)
Sep 29, 2014	72.46	72.91	72.34	72.77	809,635	-0.19(-0.25%)
Sep 26, 2014	72.57	73.14	72.42	72.96	588,609	+0.43(+0.59%)
Sep 25, 2014	73.44	73.49	72.49	72.53	784,064	-1.06(-1.45%)
Sep 24, 2014	73.16	73.64	72.94	73.59	623,306	+0.45(+0.62%)
Sep 23, 2014	73.37	73.64	73.12	73.14	609,790	-0.51(-0.70%)
Sep 22, 2014	74.00	74.05	73.55	73.65	742,467	-0.55(-0.75%)
Sep 19, 2014	74.45	74.50	74.05	74.20	630,231	+0.04(+0.05%)
Sep 18, 2014	74.05	74.25	73.99	74.16	702,194	+0.27(+0.37%)
Sep 17, 2014	73.91	74.22	73.55	73.89	1,025,104	+0.09(+0.12%)
Sep 16, 2014	73.13	73.98	73.13	73.80	438,055	+0.53(+0.72%)
Sep 15, 2014	73.15	73.39	72.96	73.27	451,189	+0.14(+0.19%)
Sep 12, 2014	73.49	73.54	72.91	73.14	483,051	-0.45(-0.61%)
Sep 11, 2014	73.17	73.59	73.11	73.59	403,046	+0.17(+0.23%)
Sep 10, 2014	73.30	73.46	73.03	73.42	748,723	+0.11(+0.15%)
Sep 09, 2014	73.70	73.70	73.15	73.31	996,905	-0.47(-0.64%)
Sep 08, 2014	74.00	74.03	73.61	73.78	1,329,421	-0.30(-0.41%)
Sep 05, 2014	73.68	74.09	73.48	74.08	368,037	+0.31(+0.42%)
Sep 04, 2014	73.91	74.20	73.52	73.77	762,455	-0.09(-0.12%)
Sep 03, 2014	74.00	74.07	73.75	73.86	419,265	+0.18(+0.24%)
Sep 02, 2014	73.89	73.92	73.41	73.68	464,744	-0.17(-0.23%)
Aug 29, 2014	73.71	73.85	73.85	73.85	498,114	+0.23(+0.32%)
Aug 28, 2014	73.35	73.63	73.34	73.62	622,194	-0.05(-0.07%)
Aug 27, 2014	73.61	73.71	73.51	73.67	567,443	+0.07(+0.10%)
Aug 26, 2014	73.52	73.81	73.52	73.59	475,441	+0.07(+0.10%)
Aug 25, 2014	73.47	73.64	73.40	73.52	550,741	+0.40(+0.55%)
Aug 22, 2014	73.33	73.39	73.03	73.12	483,560	-0.28(-0.38%)
Aug 21, 2014	73.12	73.51	73.10	73.40	416,512	+0.38(+0.53%)
Aug 20, 2014	72.75	73.10	72.71	73.02	450,625	+0.19(+0.26%)
Aug 19, 2014	72.68	72.89	72.59	72.83	517,121	+0.31(+0.43%)
Aug 18, 2014	72.38	72.54	72.29	72.51	541,443	+0.53(+0.73%)
Aug 15, 2014	72.38	72.38	71.53	71.98	1,261,710	-0.14(-0.19%)
Aug 14, 2014	71.94	72.13	71.86	72.12	712,840	+0.26(+0.37%)
Aug 13, 2014	71.66	71.91	71.53	71.86	681,431	+0.42(+0.58%)
Aug 12, 2014	71.45	71.65	71.27	71.44	540,649	-0.05(-0.07%)
Aug 11, 2014	71.68	71.82	71.48	71.49	1,364,182	+0.14(+0.20%)
Aug 08, 2014	70.62	71.24	70.53	71.34	779,118	+0.85(+1.21%)
Aug 07, 2014	71.25	71.29	70.34	70.49	961,015	-0.39(-0.55%)
Aug 06, 2014	70.43	71.17	70.43	70.89	1,103,183	+0.10(+0.15%)
Aug 05, 2014	71.34	71.43	70.57	70.78	1,082,882	-0.79(-1.11%)
Aug 04, 2014	71.16	71.69	70.89	71.57	628,267	+0.47(+0.66%)
Aug 01, 2014	71.16	71.50	70.75	71.10	1,129,687	-0.21(-0.29%)
Jul 31, 2014	72.21	72.37	71.29	71.31	978,885	-1.43(-1.96%)
Jul 30, 2014	73.07	73.13	72.42	72.74	854,393	-0.10(-0.13%)
Jul 29, 2014	73.33	73.39	72.83	72.83	685,670	-0.34(-0.47%)
Jul 28, 2014	73.10	73.24	72.73	73.18	479,876	+0.08(+0.11%)
Jul 25, 2014	73.26	73.27	72.97	73.10	470,084	-0.29(-0.39%)
Jul 24, 2014	73.39	73.52	73.33	73.39	326,995	+0.04(+0.05%)
Jul 23, 2014	73.27	73.39	73.15	73.35	814,192	+0.09(+0.12%)
Jul 22, 2014	73.17	73.38	73.16	73.26	675,429	+0.26(+0.36%)
Jul 21, 2014	72.87	73.04	72.64	72.99	446,549	-0.11(-0.15%)
Jul 18, 2014	72.75	73.16	72.65	73.11	585,174	+0.61(+0.84%)
Jul 17, 2014	73.07	73.35	72.45	72.50	1,113,053	-0.79(-1.08%)
Jul 16, 2014	73.17	73.31	73.04	73.29	559,795	+0.41(+0.56%)
Jul 15, 2014	72.92	73.07	72.61	72.88	859,983	+0.05(+0.07%)
Jul 14, 2014	72.94	72.99	72.79	72.83	770,151	+0.27(+0.38%)
Jul 11, 2014	72.50	72.62	72.31	72.56	433,775	-0.01(-0.01%)
Jul 10, 2014	72.22	72.71	72.16	72.57	932,082	-0.26(-0.36%)
Jul 09, 2014	72.75	72.90	72.61	72.83	490,150	+0.26(+0.36%)
Jul 08, 2014	72.79	72.79	72.46	72.57	838,170	-0.32(-0.44%)
Jul 07, 2014	72.99	73.01	72.78	72.89	471,355	-0.23(-0.32%)
Jul 03, 2014	72.97	73.12	73.12	73.12	352,498	+0.35(+0.48%)
Jul 02, 2014	72.77	72.89	72.68	72.77	539,023	+0.03(+0.04%)
Jul 01, 2014	72.50	72.95	72.50	72.74	929,703	+0.38(+0.53%)
Jun 30, 2014	72.44	72.57	72.32	72.35	663,754	-0.08(-0.11%)
Jun 27, 2014	72.19	72.47	72.12	72.43	596,286	+0.03(+0.04%)
Jun 26, 2014	72.48	72.48	71.93	72.40	377,959	-0.08(-0.11%)
Jun 25, 2014	72.21	72.52	72.16	72.48	395,375	+0.13(+0.18%)
Jun 24, 2014	72.66	72.96	72.27	72.35	684,344	-0.46(-0.64%)
Jun 23, 2014	72.82	72.87	72.68	72.82	357,458	+0.02(+0.02%)
Jun 20, 2014	72.83	72.83	72.70	72.80	449,909	+0.18(+0.24%)
Jun 19, 2014	72.54	72.63	72.38	72.62	441,319	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,794	+0.52(+0.72%)
Jun 17, 2014	71.64	71.98	71.54	71.94	457,709	+0.21(+0.29%)
Jun 16, 2014	71.64	71.86	71.48	71.73	383,673	+0.06(+0.08%)
Jun 13, 2014	71.50	71.71	71.40	71.68	461,039	+0.34(+0.48%)
Jun 12, 2014	71.66	71.72	71.22	71.33	696,820	-0.39(-0.54%)
Jun 11, 2014	71.81	71.85	71.62	71.72	914,190	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.84	72.05	503,905	+0.10(+0.14%)
Jun 06, 2014	71.73	71.99	71.69	71.95	525,399	+0.36(+0.51%)
Jun 05, 2014	71.29	71.64	71.01	71.58	851,809	+0.49(+0.69%)
Jun 04, 2014	70.97	71.18	70.90	71.09	1,030,902	+0.05(+0.07%)
Jun 03, 2014	70.85	71.10	70.85	71.05	498,508	+0.02(+0.02%)
Jun 02, 2014	71.09	71.09	70.79	71.03	592,633	+0.06(+0.09%)
May 30, 2014	70.74	71.00	70.69	70.97	1,109,601	+0.17(+0.24%)
May 29, 2014	70.70	70.83	70.48	70.80	1,071,964	+0.27(+0.38%)
May 28, 2014	70.55	70.69	70.43	70.53	595,962	+0.00(+0.00%)
May 27, 2014	70.45	70.58	70.40	70.53	570,422	+0.30(+0.42%)
May 23, 2014	70.10	70.23	70.23	70.23	864,961	+0.12(+0.18%)
May 22, 2014	69.94	70.14	69.83	70.11	286,633	+0.20(+0.28%)
May 21, 2014	69.64	69.96	69.64	69.91	808,554	+0.50(+0.72%)
May 20, 2014	69.87	69.87	69.28	69.41	726,936	-0.46(-0.66%)
May 19, 2014	69.63	69.94	69.56	69.87	2,080,523	+0.14(+0.19%)
May 16, 2014	69.65	69.76	69.40	69.74	3,615,755	+0.12(+0.17%)
May 15, 2014	70.08	70.08	69.34	69.62	1,083,227	-0.58(-0.83%)
May 14, 2014	70.41	70.50	70.11	70.20	872,739	-0.28(-0.40%)
May 13, 2014	70.49	70.57	70.40	70.48	1,214,479	+0.09(+0.12%)
May 12, 2014	70.20	70.43	70.15	70.39	741,149	+0.52(+0.74%)
May 09, 2014	69.82	69.94	69.56	69.87	695,142	+0.02(+0.02%)
May 08, 2014	69.79	70.23	69.67	69.86	977,902	-0.05(-0.07%)
May 07, 2014	69.54	69.95	69.30	69.91	903,305	+0.62(+0.90%)
May 06, 2014	69.64	69.69	69.27	69.28	573,532	-0.52(-0.74%)
May 05, 2014	69.47	69.89	69.32	69.80	1,476,829	-0.06(-0.09%)
May 02, 2014	70.01	70.30	69.81	69.87	1,477,050	-0.15(-0.22%)
May 01, 2014	70.07	70.10	69.81	70.02	3,026,706	-0.10(-0.14%)
Apr 30, 2014	69.77	70.15	69.77	70.11	1,421,094	+0.21(+0.30%)
Apr 29, 2014	69.89	70.03	69.82	69.91	1,570,124	+0.25(+0.35%)
Apr 28, 2014	69.69	69.82	69.06	69.66	3,448,248	+0.22(+0.31%)
Apr 25, 2014	69.53	69.74	69.29	69.44	1,099,706	-0.39(-0.56%)
Apr 24, 2014	69.96	69.99	69.59	69.83	1,677,857	+0.11(+0.16%)
Apr 23, 2014	69.71	69.86	69.67	69.72	611,005	-0.02(-0.03%)
Apr 22, 2014	69.60	69.94	69.50	69.75	1,027,612	+0.19(+0.28%)
Apr 21, 2014	69.34	69.62	69.32	69.56	815,612	+0.06(+0.08%)
Apr 17, 2014	69.28	69.50	69.50	69.50	1,231,539	+0.14(+0.21%)
Apr 16, 2014	69.19	69.36	68.93	69.36	2,757,466	+0.55(+0.80%)
Apr 15, 2014	68.45	68.81	67.97	68.81	1,505,156	+0.49(+0.72%)
Apr 14, 2014	68.26	68.39	67.80	68.31	1,015,082	+0.54(+0.80%)
Apr 11, 2014	67.96	68.28	67.77	67.77	1,866,965	-0.54(-0.79%)
Apr 10, 2014	69.37	69.52	68.24	68.31	1,202,374	-1.14(-1.64%)
Apr 09, 2014	69.16	69.45	68.88	69.45	931,305	+0.49(+0.72%)
Apr 08, 2014	68.65	69.05	68.48	68.96	1,344,524	+0.27(+0.39%)
Apr 07, 2014	69.22	69.30	68.64	68.69	1,169,233	-0.66(-0.95%)
Apr 04, 2014	70.19	70.27	69.27	69.35	1,267,108	-0.49(-0.71%)
Apr 03, 2014	69.82	69.91	69.67	69.84	937,404	+0.08(+0.11%)
Apr 02, 2014	69.60	69.84	69.40	69.76	1,811,226	+0.20(+0.29%)
Apr 01, 2014	69.44	69.58	69.28	69.56	2,904,894	+0.27(+0.39%)
Mar 31, 2014	69.13	69.34	69.04	69.29	1,566,875	+0.55(+0.80%)
Mar 28, 2014	68.57	68.96	68.53	68.74	628,634	+0.39(+0.57%)
Mar 27, 2014	68.28	68.57	68.15	68.35	1,275,737	-0.04(-0.06%)
Mar 26, 2014	69.00	69.09	68.38	68.39	1,142,344	-0.33(-0.48%)
Mar 25, 2014	68.65	68.80	68.40	68.72	591,636	+0.40(+0.58%)
Mar 24, 2014	68.65	68.78	68.11	68.32	697,656	-0.06(-0.09%)
Mar 21, 2014	68.86	69.07	68.38	68.38	1,089,321	-0.13(-0.19%)
Mar 20, 2014	67.82	68.53	67.79	68.51	544,635	+0.56(+0.82%)
Mar 19, 2014	68.28	68.38	67.54	67.96	793,327	-0.32(-0.46%)
Mar 18, 2014	67.99	68.33	67.87	68.27	591,977	+0.44(+0.65%)
Mar 17, 2014	67.55	67.95	67.52	67.83	603,302	+0.56(+0.83%)
Mar 14, 2014	67.33	67.67	67.18	67.27	1,222,372	-0.12(-0.18%)
Mar 13, 2014	68.22	68.28	67.27	67.39	765,282	-0.65(-0.96%)
Mar 12, 2014	67.70	68.07	67.62	68.04	601,735	+0.07(+0.11%)
Mar 11, 2014	68.50	68.52	67.85	67.97	625,620	-0.44(-0.65%)
Mar 10, 2014	68.33	68.43	68.01	68.42	383,104	+0.01(+0.01%)
Mar 07, 2014	68.49	68.57	68.14	68.41	594,118	+0.13(+0.20%)
Mar 06, 2014	68.20	68.39	68.15	68.27	485,241	+0.26(+0.38%)
Mar 05, 2014	67.97	68.15	67.86	68.01	596,161	+0.01(+0.01%)
Mar 04, 2014	67.65	68.10	67.65	68.00	696,173	+0.96(+1.43%)
Mar 03, 2014	66.94	67.27	66.72	67.04	774,392	-0.48(-0.70%)
Feb 28, 2014	67.27	67.82	67.15	67.52	561,624	+0.20(+0.29%)
Feb 27, 2014	67.03	67.32	66.84	67.32	317,778	+0.25(+0.37%)
Feb 26, 2014	67.16	67.24	66.86	67.08	569,235	+0.08(+0.12%)
Feb 25, 2014	67.07	67.27	66.85	67.00	433,129	-0.10(-0.14%)
Feb 24, 2014	66.88	67.54	66.67	67.09	402,383	+0.42(+0.63%)
Feb 21, 2014	66.99	67.02	66.67	66.67	317,490	-0.18(-0.27%)
Feb 20, 2014	66.48	66.96	66.36	66.85	328,999	+0.39(+0.58%)
Feb 19, 2014	66.68	67.16	66.40	66.46	429,722	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.70	66.85	441,534	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,232	+0.46(+0.69%)
Feb 13, 2014	65.66	66.40	65.58	66.38	386,927	+0.31(+0.47%)
Feb 12, 2014	66.21	66.39	65.96	66.07	455,582	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,559	+0.77(+1.18%)
Feb 10, 2014	65.32	65.35	65.09	65.31	285,019	-0.05(-0.07%)
Feb 07, 2014	64.97	65.39	64.73	65.35	475,703	+0.68(+1.05%)
Feb 06, 2014	64.05	64.70	64.05	64.67	394,225	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,763	-0.08(-0.12%)
Feb 04, 2014	63.90	64.10	63.65	63.96	1,319,353	+0.31(+0.49%)
Feb 03, 2014	64.95	65.08	63.55	63.65	945,475	-1.41(-2.17%)
Jan 31, 2014	64.81	65.48	64.66	65.06	709,218	-0.51(-0.77%)
Jan 30, 2014	65.47	65.74	65.20	65.57	417,857	+0.49(+0.76%)
Jan 29, 2014	65.15	65.51	64.93	65.08	1,078,453	-0.57(-0.87%)
Jan 28, 2014	65.40	65.71	65.29	65.65	530,924	+0.52(+0.80%)
Jan 27, 2014	65.37	65.55	64.87	65.12	1,001,947	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.31	65.31	850,988	-1.32(-1.99%)
Jan 23, 2014	66.92	66.92	66.34	66.64	700,497	-0.62(-0.92%)
Jan 22, 2014	67.35	67.38	67.15	67.26	342,266	-0.07(-0.11%)
Jan 21, 2014	67.57	67.57	66.93	67.33	408,422	+0.09(+0.13%)
Jan 17, 2014	67.42	67.24	67.24	67.24	422,048	-0.33(-0.48%)
Jan 16, 2014	67.57	67.59	67.34	67.57	489,834	-0.13(-0.20%)
Jan 15, 2014	67.34	67.78	67.34	67.70	309,105	+0.36(+0.54%)
Jan 14, 2014	66.92	67.35	66.86	67.34	441,195	+0.56(+0.83%)
Jan 13, 2014	67.45	67.58	66.68	66.78	605,918	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.53	442,956	+0.07(+0.11%)
Jan 09, 2014	67.59	67.59	67.14	67.46	439,838	+0.10(+0.14%)
Jan 08, 2014	67.48	67.48	67.17	67.37	481,110	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.47	441,390	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.09	67.15	626,576	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.17	67.26	501,800	+0.07(+0.11%)
Jan 02, 2014	67.53	67.61	67.08	67.19	572,756	-0.59(-0.87%)
Dec 31, 2013	67.65	67.77	67.77	67.77	726,195	+0.23(+0.34%)
Dec 30, 2013	67.61	67.64	67.47	67.54	368,917	-0.02(-0.02%)
Dec 27, 2013	67.61	67.63	67.46	67.56	299,534	+0.10(+0.14%)
Dec 26, 2013	67.27	67.50	67.21	67.46	346,168	+0.33(+0.50%)
Dec 24, 2013	66.93	67.15	66.93	67.13	242,484	+0.25(+0.37%)
Dec 23, 2013	66.92	66.99	66.82	66.88	391,793	+0.31(+0.47%)
Dec 20, 2013	66.35	66.76	66.31	66.57	1,105,405	+0.30(+0.45%)
Dec 19, 2013	66.16	66.32	65.96	66.27	600,700	-0.08(-0.12%)
Dec 18, 2013	65.33	66.35	64.78	66.35	912,181	+1.13(+1.73%)
Dec 17, 2013	65.56	65.56	65.12	65.22	451,381	-0.27(-0.41%)
Dec 16, 2013	65.41	65.66	65.35	65.49	460,543	+0.42(+0.64%)
Dec 13, 2013	65.17	65.22	64.91	65.08	457,480	-0.02(-0.02%)
Dec 12, 2013	65.22	65.31	64.90	65.09	1,622,759	-0.14(-0.22%)
Dec 11, 2013	66.06	66.06	65.15	65.23	433,142	-0.83(-1.25%)
Dec 10, 2013	66.14	66.30	66.06	66.06	405,627	-0.26(-0.39%)
Dec 09, 2013	66.33	66.42	66.22	66.32	416,675	+0.22(+0.33%)
Dec 06, 2013	65.92	66.15	65.83	66.10	693,168	+0.80(+1.23%)
Dec 05, 2013	65.63	65.67	65.27	65.30	529,082	-0.50(-0.75%)
Dec 04, 2013	65.60	66.08	65.29	65.79	915,023	-0.05(-0.07%)
Dec 03, 2013	65.90	66.05	65.58	65.84	566,436	-0.24(-0.37%)
Dec 02, 2013	66.29	66.45	65.99	66.08	801,516	-0.18(-0.27%)
Nov 29, 2013	66.49	66.60	66.20	66.27	1,653,133	-0.10(-0.15%)
Nov 27, 2013	66.32	66.46	66.21	66.37	314,574	+0.09(+0.14%)
Nov 26, 2013	66.43	66.48	66.27	66.27	411,097	-0.13(-0.20%)
Nov 25, 2013	66.65	66.65	66.29	66.41	277,473	-0.11(-0.17%)
Nov 22, 2013	66.23	66.53	66.08	66.52	679,443	+0.32(+0.49%)
Nov 21, 2013	65.86	66.26	65.80	66.19	350,648	+0.55(+0.84%)
Nov 20, 2013	66.02	66.15	65.49	65.64	484,217	-0.20(-0.31%)
Nov 19, 2013	65.86	66.14	65.75	65.85	450,701	-0.12(-0.18%)
Nov 18, 2013	66.26	66.28	65.81	65.97	419,952	-0.13(-0.19%)
Nov 15, 2013	65.90	66.10	65.84	66.09	472,299	+0.28(+0.42%)
Nov 14, 2013	65.53	65.86	65.42	65.82	562,390	+0.31(+0.47%)
Nov 13, 2013	64.81	65.53	64.70	65.51	432,666	+0.46(+0.70%)
Nov 12, 2013	65.23	65.27	64.85	65.05	458,066	-0.28(-0.43%)
Nov 11, 2013	65.26	65.34	65.17	65.34	235,284	+0.10(+0.16%)
Nov 08, 2013	64.37	65.26	64.37	65.23	771,566	+0.87(+1.35%)
Nov 07, 2013	65.21	65.29	64.31	64.37	459,551	-0.74(-1.14%)
Nov 06, 2013	65.04	65.15	64.88	65.11	491,274	+0.39(+0.60%)
Nov 05, 2013	64.66	64.90	64.49	64.72	318,929	-0.20(-0.30%)
Nov 04, 2013	64.94	64.96	64.65	64.92	503,471	+0.28(+0.44%)
Nov 01, 2013	64.56	64.73	64.28	64.63	611,087	+0.18(+0.28%)
Oct 31, 2013	64.61	64.89	64.40	64.45	576,533	-0.28(-0.43%)
Oct 30, 2013	65.16	65.21	64.49	64.73	469,844	-0.32(-0.50%)
Oct 29, 2013	64.83	65.05	64.74	65.05	363,682	+0.38(+0.59%)
Oct 28, 2013	64.61	64.75	64.50	64.67	418,632	+0.09(+0.13%)
Oct 25, 2013	64.41	64.59	64.29	64.59	363,923	+0.30(+0.47%)
Oct 24, 2013	64.32	64.37	64.05	64.29	357,818	+0.13(+0.21%)
Oct 23, 2013	64.37	64.38	63.97	64.15	399,543	-0.39(-0.61%)
Oct 22, 2013	64.39	64.70	64.31	64.55	889,970	+0.41(+0.64%)
Oct 21, 2013	64.17	64.26	64.01	64.14	343,315	-0.01(-0.01%)
Oct 18, 2013	64.11	64.18	63.84	64.14	512,618	+0.32(+0.51%)
Oct 17, 2013	63.22	63.87	63.15	63.82	897,173	+0.39(+0.61%)
Oct 16, 2013	62.90	63.44	62.84	63.44	521,952	+0.92(+1.48%)
Oct 15, 2013	62.90	63.08	62.43	62.51	723,353	-0.50(-0.80%)
Oct 14, 2013	62.49	63.04	62.37	63.02	363,806	+0.20(+0.33%)
Oct 11, 2013	62.36	62.84	62.26	62.81	425,143	+0.37(+0.59%)
Oct 10, 2013	61.78	62.45	61.68	62.44	622,230	+1.34(+2.19%)
Oct 09, 2013	61.04	61.33	60.73	61.10	888,976	+0.16(+0.26%)
Oct 08, 2013	61.59	61.66	60.92	60.94	955,752	-0.61(-0.99%)
Oct 07, 2013	61.55	61.91	61.45	61.55	553,781	-0.50(-0.80%)
Oct 04, 2013	61.67	62.11	61.56	62.05	524,152	+0.43(+0.69%)
Oct 03, 2013	61.98	61.98	61.31	61.62	796,063	-0.51(-0.82%)
Oct 02, 2013	61.83	62.16	61.65	62.13	1,069,529	-0.03(-0.05%)