S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	72.21	72.37	71.29	71.31	978,885	-1.43(-1.96%)
Jul 30, 2014	73.07	73.13	72.42	72.74	854,393	-0.10(-0.13%)
Jul 29, 2014	73.33	73.39	72.83	72.83	685,670	-0.34(-0.47%)
Jul 28, 2014	73.10	73.24	72.73	73.18	479,876	+0.08(+0.11%)
Jul 25, 2014	73.26	73.27	72.97	73.10	470,084	-0.29(-0.39%)
Jul 24, 2014	73.39	73.52	73.33	73.39	326,995	+0.04(+0.05%)
Jul 23, 2014	73.27	73.39	73.15	73.35	814,192	+0.09(+0.12%)
Jul 22, 2014	73.17	73.38	73.16	73.26	675,429	+0.26(+0.36%)
Jul 21, 2014	72.87	73.04	72.64	72.99	446,549	-0.11(-0.15%)
Jul 18, 2014	72.75	73.16	72.65	73.11	585,174	+0.61(+0.84%)
Jul 17, 2014	73.07	73.35	72.45	72.50	1,113,053	-0.79(-1.08%)
Jul 16, 2014	73.17	73.31	73.04	73.29	559,795	+0.41(+0.56%)
Jul 15, 2014	72.92	73.07	72.61	72.88	859,983	+0.05(+0.07%)
Jul 14, 2014	72.94	72.99	72.79	72.83	770,151	+0.27(+0.38%)
Jul 11, 2014	72.50	72.62	72.31	72.56	433,775	-0.01(-0.01%)
Jul 10, 2014	72.22	72.71	72.16	72.57	932,082	-0.26(-0.36%)
Jul 09, 2014	72.75	72.90	72.61	72.83	490,150	+0.26(+0.36%)
Jul 08, 2014	72.79	72.79	72.46	72.57	838,170	-0.32(-0.44%)
Jul 07, 2014	72.99	73.01	72.78	72.89	471,355	-0.23(-0.32%)
Jul 03, 2014	72.97	73.12	73.12	73.12	352,498	+0.35(+0.48%)
Jul 02, 2014	72.77	72.89	72.68	72.77	539,023	+0.03(+0.04%)
Jul 01, 2014	72.50	72.95	72.50	72.74	929,703	+0.38(+0.53%)
Jun 30, 2014	72.44	72.57	72.32	72.35	663,754	-0.08(-0.11%)
Jun 27, 2014	72.19	72.47	72.12	72.43	596,286	+0.03(+0.04%)
Jun 26, 2014	72.48	72.48	71.93	72.40	377,959	-0.08(-0.11%)
Jun 25, 2014	72.21	72.52	72.16	72.48	395,375	+0.13(+0.18%)
Jun 24, 2014	72.66	72.96	72.27	72.35	684,344	-0.46(-0.64%)
Jun 23, 2014	72.82	72.87	72.68	72.82	357,458	+0.02(+0.02%)
Jun 20, 2014	72.83	72.83	72.70	72.80	449,909	+0.18(+0.24%)
Jun 19, 2014	72.54	72.63	72.38	72.62	441,319	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,794	+0.52(+0.72%)
Jun 17, 2014	71.64	71.98	71.54	71.94	457,709	+0.21(+0.29%)
Jun 16, 2014	71.64	71.86	71.48	71.73	383,673	+0.06(+0.08%)
Jun 13, 2014	71.50	71.71	71.40	71.68	461,039	+0.34(+0.48%)
Jun 12, 2014	71.66	71.72	71.22	71.33	696,820	-0.39(-0.54%)
Jun 11, 2014	71.81	71.85	71.62	71.72	914,190	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.84	72.05	503,905	+0.10(+0.14%)
Jun 06, 2014	71.73	71.99	71.69	71.95	525,399	+0.36(+0.51%)
Jun 05, 2014	71.29	71.64	71.01	71.58	851,809	+0.49(+0.69%)
Jun 04, 2014	70.97	71.18	70.90	71.09	1,030,902	+0.05(+0.07%)
Jun 03, 2014	70.85	71.10	70.85	71.05	498,508	+0.02(+0.02%)
Jun 02, 2014	71.09	71.09	70.79	71.03	592,633	+0.06(+0.09%)
May 30, 2014	70.74	71.00	70.69	70.97	1,109,601	+0.17(+0.24%)
May 29, 2014	70.70	70.83	70.48	70.80	1,071,964	+0.27(+0.38%)
May 28, 2014	70.55	70.69	70.43	70.53	595,962	+0.00(+0.00%)
May 27, 2014	70.45	70.58	70.40	70.53	570,422	+0.30(+0.42%)
May 23, 2014	70.10	70.23	70.23	70.23	864,961	+0.12(+0.18%)
May 22, 2014	69.94	70.14	69.83	70.11	286,633	+0.20(+0.28%)
May 21, 2014	69.64	69.96	69.64	69.91	808,554	+0.50(+0.72%)
May 20, 2014	69.87	69.87	69.28	69.41	726,936	-0.46(-0.66%)
May 19, 2014	69.63	69.94	69.56	69.87	2,080,523	+0.14(+0.19%)
May 16, 2014	69.65	69.76	69.40	69.74	3,615,755	+0.12(+0.17%)
May 15, 2014	70.08	70.08	69.34	69.62	1,083,227	-0.58(-0.83%)
May 14, 2014	70.41	70.50	70.11	70.20	872,739	-0.28(-0.40%)
May 13, 2014	70.49	70.57	70.40	70.48	1,214,479	+0.09(+0.12%)
May 12, 2014	70.20	70.43	70.15	70.39	741,149	+0.52(+0.74%)
May 09, 2014	69.82	69.94	69.56	69.87	695,142	+0.02(+0.02%)
May 08, 2014	69.79	70.23	69.67	69.86	977,902	-0.05(-0.07%)
May 07, 2014	69.54	69.95	69.30	69.91	903,305	+0.62(+0.90%)
May 06, 2014	69.64	69.69	69.27	69.28	573,532	-0.52(-0.74%)
May 05, 2014	69.47	69.89	69.32	69.80	1,476,829	-0.06(-0.09%)
May 02, 2014	70.01	70.30	69.81	69.87	1,477,050	-0.15(-0.22%)