S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.82	105.28	104.75	105.16	635,257	+0.77(+0.73%)
Jun 27, 2019	104.18	104.58	104.14	104.40	270,772	+0.51(+0.49%)
Jun 26, 2019	104.22	104.43	103.89	103.89	370,439	-0.01(-0.01%)
Jun 25, 2019	104.64	104.64	103.84	103.90	524,823	-0.62(-0.60%)
Jun 24, 2019	104.88	104.99	104.48	104.52	401,273	-0.36(-0.34%)
Jun 21, 2019	104.90	105.40	104.78	104.88	564,316	-0.07(-0.07%)
Jun 20, 2019	104.99	105.14	104.15	104.96	450,026	+0.94(+0.90%)
Jun 19, 2019	104.01	104.26	103.54	104.02	569,616	+0.11(+0.10%)
Jun 18, 2019	103.31	104.42	103.23	103.91	605,155	+1.16(+1.12%)
Jun 17, 2019	102.97	103.17	102.71	102.75	349,662	-0.20(-0.20%)
Jun 14, 2019	102.93	103.21	102.54	102.96	502,189	-0.18(-0.17%)
Jun 13, 2019	102.83	103.23	102.77	103.14	599,731	+0.68(+0.66%)
Jun 12, 2019	102.73	102.89	102.35	102.45	387,888	-0.36(-0.35%)
Jun 11, 2019	103.24	103.46	102.62	102.81	378,050	+0.15(+0.15%)
Jun 10, 2019	102.78	103.32	102.64	102.66	401,036	+0.51(+0.50%)
Jun 07, 2019	101.80	102.56	101.73	102.15	303,208	+0.66(+0.65%)
Jun 06, 2019	100.95	101.75	100.73	101.50	639,209	+0.67(+0.67%)
Jun 05, 2019	100.77	100.89	100.02	100.82	714,395	+0.58(+0.58%)
Jun 04, 2019	98.85	100.31	98.84	100.24	914,497	+2.31(+2.36%)