S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	77.07	78.06	76.84	78.06	1,113,718	+1.20(+1.56%)
Jun 29, 2016	76.17	76.95	76.04	76.86	1,108,353	+1.38(+1.83%)
Jun 28, 2016	75.00	75.48	74.66	75.48	1,201,441	+1.31(+1.77%)
Jun 27, 2016	74.99	75.06	73.84	74.17	1,398,840	-1.45(-1.92%)
Jun 24, 2016	75.90	77.07	75.48	75.63	3,430,184	-3.03(-3.86%)
Jun 23, 2016	78.27	78.66	78.09	78.66	703,373	+1.18(+1.52%)
Jun 22, 2016	77.70	78.03	77.45	77.48	820,153	-0.13(-0.16%)
Jun 21, 2016	77.56	77.82	77.24	77.61	740,727	+0.25(+0.32%)
Jun 20, 2016	77.74	78.02	77.34	77.36	650,870	+0.46(+0.60%)
Jun 17, 2016	76.96	77.10	76.55	76.90	810,855	-0.01(-0.01%)
Jun 16, 2016	76.29	76.95	75.77	76.91	748,455	+0.28(+0.36%)
Jun 15, 2016	76.90	77.37	76.54	76.64	903,450	-0.07(-0.09%)
Jun 14, 2016	76.78	77.09	76.29	76.70	786,445	-0.28(-0.37%)
Jun 13, 2016	77.31	77.76	76.99	76.99	712,876	-0.58(-0.75%)
Jun 10, 2016	77.76	77.88	77.32	77.57	689,995	-0.74(-0.95%)
Jun 09, 2016	78.17	78.39	77.95	78.32	554,112	-0.19(-0.24%)
Jun 08, 2016	78.32	78.61	78.31	78.51	606,124	+0.25(+0.32%)
Jun 07, 2016	78.19	78.50	78.13	78.26	604,778	+0.21(+0.27%)
Jun 06, 2016	77.71	78.19	77.68	78.05	728,655	+0.56(+0.72%)
Jun 03, 2016	77.44	77.65	76.95	77.49	818,620	-0.26(-0.33%)
Jun 02, 2016	77.36	77.75	77.18	77.75	587,314	+0.23(+0.29%)