S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	145.88	146.16	142.01	142.28	1,002,844	-4.39(-3.00%)
Apr 28, 2022	145.31	147.16	143.99	146.67	1,101,846	+2.23(+1.54%)
Apr 27, 2022	144.41	145.88	143.66	144.44	1,094,471	+0.37(+0.25%)
Apr 26, 2022	146.16	146.81	144.04	144.08	1,213,313	-2.90(-1.98%)
Apr 25, 2022	146.06	147.25	143.80	146.98	3,024,017	+0.12(+0.09%)
Apr 22, 2022	150.14	150.24	146.69	146.86	804,339	-3.92(-2.60%)
Apr 21, 2022	153.34	153.65	150.52	150.78	729,810	-1.63(-1.07%)
Apr 20, 2022	152.04	153.09	151.95	152.41	620,592	+1.06(+0.70%)
Apr 19, 2022	149.49	151.62	149.49	151.36	632,737	+1.94(+1.30%)
Apr 18, 2022	149.34	150.34	148.81	149.41	441,478	-0.23(-0.15%)
Apr 14, 2022	150.30	151.00	149.61	149.64	454,833	-0.57(-0.38%)
Apr 13, 2022	149.05	150.39	148.99	150.21	610,233	+1.07(+0.72%)
Apr 12, 2022	149.92	150.87	148.67	149.14	840,055	-0.34(-0.23%)
Apr 11, 2022	150.38	150.85	149.29	149.48	678,029	-1.36(-0.90%)
Apr 08, 2022	150.17	151.41	149.91	150.84	721,725	+0.77(+0.51%)
Apr 07, 2022	149.27	150.54	148.38	150.07	952,361	+0.62(+0.41%)
Apr 06, 2022	148.56	149.77	148.23	149.45	1,061,069	+0.22(+0.15%)
Apr 05, 2022	149.73	151.18	148.89	149.23	3,508,212	-0.94(-0.63%)
Apr 04, 2022	150.28	150.31	149.12	150.17	708,809	-0.18(-0.12%)