S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.13	48.25	48.06	48.24	392,113	+0.10(+0.20%)
Apr 28, 2011	47.91	48.16	47.88	48.14	443,204	+0.22(+0.45%)
Apr 27, 2011	47.76	48.02	47.55	47.92	702,530	+0.32(+0.67%)
Apr 26, 2011	47.26	47.69	47.26	47.61	826,296	+0.44(+0.93%)
Apr 25, 2011	47.27	47.27	47.05	47.17	449,763	-0.05(-0.11%)
Apr 21, 2011	47.30	47.34	47.08	47.22	466,461	+0.12(+0.25%)
Apr 20, 2011	47.14	47.24	47.01	47.10	803,225	+0.56(+1.21%)
Apr 19, 2011	46.41	46.58	46.28	46.53	750,063	+0.25(+0.55%)
Apr 18, 2011	46.33	46.42	45.99	46.28	1,054,880	-0.61(-1.30%)
Apr 15, 2011	46.79	47.00	46.71	46.89	520,782	+0.23(+0.49%)
Apr 14, 2011	46.42	46.76	46.23	46.66	432,469	-0.01(-0.02%)
Apr 13, 2011	46.97	47.04	46.53	46.67	396,066	-0.13(-0.27%)
Apr 12, 2011	46.87	46.94	46.58	46.79	449,556	-0.35(-0.74%)
Apr 11, 2011	47.37	47.50	47.05	47.14	594,996	-0.16(-0.35%)
Apr 08, 2011	47.72	47.73	47.14	47.31	456,677	-0.21(-0.44%)
Apr 07, 2011	47.57	47.73	47.30	47.52	413,066	-0.10(-0.22%)
Apr 06, 2011	47.67	47.67	47.44	47.62	587,408	+0.22(+0.47%)
Apr 05, 2011	47.26	47.59	47.26	47.40	506,132	+0.01(+0.02%)
Apr 04, 2011	47.40	47.51	47.26	47.39	1,212,076	+0.07(+0.14%)