S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.04	38.66	37.89	38.40	474,980	+0.61(+1.61%)
Apr 29, 2002	38.36	38.46	37.79	37.79	582,189	-0.50(-1.30%)
Apr 26, 2002	38.89	38.99	38.29	38.29	89,663	-0.54(-1.40%)
Apr 25, 2002	38.67	38.84	38.51	38.83	89,663	-0.07(-0.19%)
Apr 24, 2002	39.29	39.48	38.91	38.91	369,291	-0.32(-0.81%)
Apr 23, 2002	39.39	39.56	39.17	39.22	396,093	-0.22(-0.57%)
Apr 22, 2002	39.81	39.82	39.35	39.45	911,830	-0.64(-1.59%)
Apr 19, 2002	40.14	40.16	39.95	40.09	570,861	-0.05(-0.13%)
Apr 18, 2002	40.32	40.32	39.48	40.14	588,406	-0.16(-0.40%)
Apr 17, 2002	40.18	40.45	40.18	40.30	565,473	+0.12(+0.29%)
Apr 16, 2002	39.56	40.22	39.56	40.18	407,975	+1.01(+2.59%)
Apr 15, 2002	39.43	39.52	39.10	39.17	457,158	-0.16(-0.41%)
Apr 12, 2002	39.33	39.49	39.14	39.33	749,220	+0.08(+0.20%)
Apr 11, 2002	40.03	40.03	39.14	39.25	62,861	-0.86(-2.15%)
Apr 10, 2002	39.81	40.21	39.80	40.11	107,623	+0.27(+0.67%)
Apr 09, 2002	40.01	40.14	39.75	39.84	101,682	-0.16(-0.40%)
Apr 08, 2002	39.67	40.02	39.63	40.00	62,032	+0.14(+0.34%)
Apr 05, 2002	40.01	40.11	39.67	39.86	75,156	+0.03(+0.07%)
Apr 04, 2002	39.81	40.03	39.58	39.83	92,288	+0.05(+0.13%)
Apr 03, 2002	40.17	40.25	39.59	39.78	58,025	-0.39(-0.97%)
Apr 02, 2002	40.11	40.37	40.02	40.17	73,499	-0.12(-0.29%)