S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.77	70.15	69.77	70.11	1,421,094	+0.21(+0.30%)
Apr 29, 2014	69.89	70.03	69.82	69.91	1,570,124	+0.25(+0.35%)
Apr 28, 2014	69.69	69.82	69.06	69.66	3,448,248	+0.22(+0.31%)
Apr 25, 2014	69.53	69.74	69.29	69.44	1,099,706	-0.39(-0.56%)
Apr 24, 2014	69.96	69.99	69.59	69.83	1,677,857	+0.11(+0.16%)
Apr 23, 2014	69.71	69.86	69.67	69.72	611,005	-0.02(-0.03%)
Apr 22, 2014	69.60	69.94	69.50	69.75	1,027,612	+0.19(+0.28%)
Apr 21, 2014	69.34	69.62	69.32	69.56	815,612	+0.06(+0.08%)
Apr 17, 2014	69.28	69.50	69.50	69.50	1,231,539	+0.14(+0.21%)
Apr 16, 2014	69.19	69.36	68.93	69.36	2,757,466	+0.55(+0.80%)
Apr 15, 2014	68.45	68.81	67.97	68.81	1,505,156	+0.49(+0.72%)
Apr 14, 2014	68.26	68.39	67.80	68.31	1,015,082	+0.54(+0.80%)
Apr 11, 2014	67.96	68.28	67.77	67.77	1,866,965	-0.54(-0.79%)
Apr 10, 2014	69.37	69.52	68.24	68.31	1,202,374	-1.14(-1.64%)
Apr 09, 2014	69.16	69.45	68.88	69.45	931,305	+0.49(+0.72%)
Apr 08, 2014	68.65	69.05	68.48	68.96	1,344,524	+0.27(+0.39%)
Apr 07, 2014	69.22	69.30	68.64	68.69	1,169,233	-0.66(-0.95%)
Apr 04, 2014	70.19	70.27	69.27	69.35	1,267,108	-0.49(-0.71%)
Apr 03, 2014	69.82	69.91	69.67	69.84	937,404	+0.08(+0.11%)
Apr 02, 2014	69.60	69.84	69.40	69.76	1,811,226	+0.20(+0.29%)
Apr 01, 2014	69.44	69.58	69.28	69.56	2,904,894	+0.27(+0.39%)
Mar 31, 2014	69.13	69.34	69.04	69.29	1,566,875	+0.55(+0.80%)
Mar 28, 2014	68.57	68.96	68.53	68.74	628,634	+0.39(+0.57%)
Mar 27, 2014	68.28	68.57	68.15	68.35	1,275,737	-0.04(-0.06%)
Mar 26, 2014	69.00	69.09	68.38	68.39	1,142,344	-0.33(-0.48%)
Mar 25, 2014	68.65	68.80	68.40	68.72	591,636	+0.40(+0.58%)
Mar 24, 2014	68.65	68.78	68.11	68.32	697,656	-0.06(-0.09%)
Mar 21, 2014	68.86	69.07	68.38	68.38	1,089,321	-0.13(-0.19%)
Mar 20, 2014	67.82	68.53	67.79	68.51	544,635	+0.56(+0.82%)
Mar 19, 2014	68.28	68.38	67.54	67.96	793,327	-0.32(-0.46%)
Mar 18, 2014	67.99	68.33	67.87	68.27	591,977	+0.44(+0.65%)
Mar 17, 2014	67.55	67.95	67.52	67.83	603,302	+0.56(+0.83%)
Mar 14, 2014	67.33	67.67	67.18	67.27	1,222,372	-0.12(-0.18%)
Mar 13, 2014	68.22	68.28	67.27	67.39	765,282	-0.65(-0.96%)
Mar 12, 2014	67.70	68.07	67.62	68.04	601,735	+0.07(+0.11%)
Mar 11, 2014	68.50	68.52	67.85	67.97	625,620	-0.44(-0.65%)
Mar 10, 2014	68.33	68.43	68.01	68.42	383,104	+0.01(+0.01%)
Mar 07, 2014	68.49	68.57	68.14	68.41	594,118	+0.13(+0.20%)
Mar 06, 2014	68.20	68.39	68.15	68.27	485,241	+0.26(+0.38%)
Mar 05, 2014	67.97	68.15	67.86	68.01	596,161	+0.01(+0.01%)
Mar 04, 2014	67.65	68.10	67.65	68.00	696,173	+0.96(+1.43%)
Mar 03, 2014	66.94	67.27	66.72	67.04	774,392	-0.48(-0.70%)
Feb 28, 2014	67.27	67.82	67.15	67.52	561,624	+0.20(+0.29%)
Feb 27, 2014	67.03	67.32	66.84	67.32	317,778	+0.25(+0.37%)
Feb 26, 2014	67.16	67.24	66.86	67.08	569,235	+0.08(+0.12%)
Feb 25, 2014	67.07	67.27	66.85	67.00	433,129	-0.10(-0.14%)
Feb 24, 2014	66.88	67.54	66.67	67.09	402,383	+0.42(+0.63%)
Feb 21, 2014	66.99	67.02	66.67	66.67	317,490	-0.18(-0.27%)
Feb 20, 2014	66.48	66.96	66.36	66.85	328,999	+0.39(+0.58%)
Feb 19, 2014	66.68	67.16	66.40	66.46	429,722	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.70	66.85	441,534	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,232	+0.46(+0.69%)
Feb 13, 2014	65.66	66.40	65.58	66.38	386,927	+0.31(+0.47%)
Feb 12, 2014	66.21	66.39	65.96	66.07	455,582	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,559	+0.77(+1.18%)
Feb 10, 2014	65.32	65.35	65.09	65.31	285,019	-0.05(-0.07%)
Feb 07, 2014	64.97	65.39	64.73	65.35	475,703	+0.68(+1.05%)
Feb 06, 2014	64.05	64.70	64.05	64.67	394,225	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,763	-0.08(-0.12%)
Feb 04, 2014	63.90	64.10	63.65	63.96	1,319,353	+0.31(+0.49%)