S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.01	59.06	58.46	58.53	315,410	-0.33(-0.57%)
Apr 27, 2007	58.80	58.99	58.66	58.86	415,435	-0.13(-0.22%)
Apr 26, 2007	58.95	59.03	58.77	58.99	327,982	+0.04(+0.06%)
Apr 25, 2007	58.63	59.02	58.46	58.95	732,089	+0.58(+0.99%)
Apr 24, 2007	58.65	58.65	58.08	58.38	351,745	+0.03(+0.05%)
Apr 23, 2007	58.63	58.67	58.35	58.35	407,975	-0.16(-0.27%)
Apr 20, 2007	58.60	58.60	58.27	58.51	318,449	+0.49(+0.85%)
Apr 19, 2007	57.76	58.17	57.72	58.01	295,377	-0.10(-0.17%)
Apr 18, 2007	57.85	58.23	57.79	58.12	221,602	+0.29(+0.50%)
Apr 17, 2007	57.86	58.01	57.70	57.83	448,454	-0.01(-0.03%)
Apr 16, 2007	57.47	57.87	57.47	57.84	557,321	+0.62(+1.09%)
Apr 13, 2007	57.18	57.25	56.46	57.22	211,655	+0.20(+0.36%)
Apr 12, 2007	56.67	57.02	56.46	57.02	185,543	+0.27(+0.47%)
Apr 11, 2007	57.17	57.17	56.60	56.75	268,022	-0.36(-0.63%)
Apr 10, 2007	56.96	57.12	56.90	57.11	198,115	+0.19(+0.33%)
Apr 09, 2007	56.95	57.08	56.90	56.92	208,339	+0.08(+0.14%)
Apr 05, 2007	56.54	56.94	56.54	56.84	228,233	+0.21(+0.37%)
Apr 04, 2007	56.70	56.73	56.57	56.63	251,167	-0.10(-0.18%)
Apr 03, 2007	56.60	56.80	56.44	56.73	196,596	+0.63(+1.12%)