S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.97	76.03	76.03	76.03	645,677	-0.79(-1.03%)
Dec 30, 2014	76.97	76.98	76.78	76.82	443,399	-0.26(-0.34%)
Dec 29, 2014	76.98	77.27	76.88	77.08	318,468	+0.11(+0.14%)
Dec 26, 2014	77.10	77.19	76.96	76.98	310,260	+0.12(+0.16%)
Dec 24, 2014	77.02	76.85	76.85	76.85	204,495	-0.03(-0.04%)
Dec 23, 2014	76.77	77.08	76.72	76.89	934,377	+0.40(+0.53%)
Dec 22, 2014	76.26	76.48	76.10	76.48	874,984	+0.27(+0.35%)
Dec 19, 2014	75.94	76.44	75.81	76.22	1,723,764	+0.42(+0.55%)
Dec 18, 2014	75.08	75.80	74.66	75.80	1,297,176	+1.81(+2.45%)
Dec 17, 2014	72.78	74.12	72.69	73.99	2,378,239	+1.47(+2.02%)
Dec 16, 2014	72.57	74.12	72.49	72.52	2,250,726	-0.37(-0.51%)
Dec 15, 2014	73.80	73.95	72.61	72.89	1,953,034	-0.48(-0.65%)
Dec 12, 2014	74.15	74.48	73.33	73.36	1,109,736	-1.34(-1.79%)
Dec 11, 2014	74.61	75.45	74.54	74.70	856,056	+0.34(+0.46%)
Dec 10, 2014	75.36	75.36	74.25	74.36	1,280,639	-1.18(-1.57%)
Dec 09, 2014	74.91	75.61	74.79	75.55	755,057	-0.17(-0.22%)
Dec 08, 2014	76.02	76.21	75.48	75.72	761,767	-0.47(-0.61%)
Dec 05, 2014	76.11	76.25	76.05	76.19	572,096	+0.14(+0.19%)
Dec 04, 2014	76.06	76.22	75.64	76.04	1,131,887	-0.15(-0.20%)
Dec 03, 2014	75.94	76.29	75.90	76.19	570,948	+0.29(+0.38%)
Dec 02, 2014	75.34	75.99	75.34	75.90	530,334	+0.55(+0.73%)
Dec 01, 2014	75.32	75.51	75.12	75.36	1,346,800	-0.28(-0.37%)
Nov 28, 2014	75.74	75.89	75.52	75.64	337,594	-0.34(-0.45%)
Nov 26, 2014	75.82	75.98	75.98	75.98	397,547	+0.13(+0.17%)
Nov 25, 2014	76.02	76.06	75.65	75.85	642,591	-0.11(-0.15%)
Nov 24, 2014	76.05	76.13	75.83	75.96	492,872	+0.08(+0.11%)
Nov 21, 2014	76.19	76.23	75.64	75.88	466,396	+0.43(+0.57%)
Nov 20, 2014	74.97	75.45	74.94	75.45	477,749	+0.15(+0.20%)
Nov 19, 2014	75.32	75.40	74.98	75.30	437,826	-0.08(-0.11%)
Nov 18, 2014	75.11	75.52	75.09	75.38	451,057	+0.33(+0.44%)
Nov 17, 2014	74.71	75.10	74.66	75.05	429,943	+0.23(+0.30%)
Nov 14, 2014	74.78	74.93	74.67	74.82	549,656	+0.06(+0.09%)
Nov 13, 2014	74.82	75.00	74.44	74.76	1,041,005	-0.01(-0.01%)
Nov 12, 2014	74.61	74.84	74.56	74.77	780,691	-0.17(-0.23%)
Nov 11, 2014	74.92	75.00	74.81	74.94	1,095,613	+0.04(+0.05%)
Nov 10, 2014	74.80	74.92	74.63	74.90	636,592	+0.17(+0.23%)
Nov 07, 2014	74.55	74.80	74.41	74.73	579,883	+0.15(+0.21%)
Nov 06, 2014	74.27	74.58	73.95	74.57	509,920	+0.27(+0.36%)
Nov 05, 2014	74.14	74.31	73.90	74.31	588,114	+0.63(+0.85%)
Nov 04, 2014	73.69	73.83	73.32	73.68	556,472	-0.17(-0.23%)
Nov 03, 2014	73.95	74.16	73.70	73.85	917,029	-0.04(-0.05%)
Oct 31, 2014	73.87	73.97	73.48	73.89	929,927	+0.80(+1.09%)
Oct 30, 2014	72.44	73.28	72.38	73.09	992,663	+0.37(+0.51%)
Oct 29, 2014	72.87	72.91	72.19	72.72	1,235,788	-0.01(-0.01%)
Oct 28, 2014	72.21	72.74	72.12	72.73	815,308	+0.77(+1.06%)
Oct 27, 2014	71.83	72.10	72.10	71.96	608,085	-0.14(-0.19%)
Oct 24, 2014	71.73	72.15	71.42	72.10	1,054,126	+0.51(+0.71%)
Oct 23, 2014	71.66	72.06	71.53	71.59	1,095,437	+0.58(+0.82%)
Oct 22, 2014	71.59	71.81	70.97	71.01	927,184	-0.41(-0.58%)
Oct 21, 2014	70.57	71.51	70.54	71.42	1,403,412	+1.23(+1.76%)
Oct 20, 2014	69.46	70.22	69.46	70.19	1,315,984	+0.53(+0.76%)
Oct 17, 2014	69.55	70.06	69.32	69.66	2,031,602	+0.81(+1.17%)
Oct 16, 2014	67.94	69.33	67.66	68.85	2,092,541	+0.00(+0.00%)
Oct 15, 2014	69.54	69.11	67.27	68.85	3,043,820	-0.69(-0.99%)
Oct 14, 2014	69.77	70.31	69.28	69.54	2,489,010	+0.12(+0.17%)
Oct 13, 2014	70.40	70.70	69.40	69.42	1,773,050	-1.01(-1.43%)
Oct 10, 2014	70.92	71.41	70.41	70.42	1,910,974	-0.57(-0.81%)
Oct 09, 2014	72.33	72.45	70.96	71.00	1,996,279	-1.50(-2.07%)
Oct 08, 2014	71.37	72.55	71.02	72.49	1,235,699	+1.19(+1.67%)
Oct 07, 2014	72.13	72.25	71.30	71.30	1,182,812	-1.13(-1.56%)
Oct 06, 2014	72.75	72.91	72.17	72.43	804,308	-0.02(-0.03%)
Oct 03, 2014	72.16	72.58	71.93	72.45	908,015	+0.75(+1.05%)
Oct 02, 2014	71.62	71.95	71.04	71.70	1,446,441	+0.01(+0.01%)
Oct 01, 2014	72.52	72.53	71.59	71.70	2,359,489	-0.89(-1.23%)
Sep 30, 2014	72.85	73.03	72.42	72.59	869,637	-0.19(-0.25%)
Sep 29, 2014	72.46	72.91	72.34	72.78	809,566	-0.19(-0.25%)
Sep 26, 2014	72.58	73.15	72.42	72.96	588,559	+0.43(+0.59%)
Sep 25, 2014	73.45	73.49	72.49	72.53	783,997	-1.06(-1.45%)
Sep 24, 2014	73.16	73.65	72.95	73.60	623,253	+0.45(+0.62%)
Sep 23, 2014	73.38	73.65	73.13	73.14	609,738	-0.51(-0.70%)
Sep 22, 2014	74.00	74.06	73.55	73.66	742,403	-0.55(-0.75%)
Sep 19, 2014	74.46	74.51	74.06	74.21	630,177	+0.04(+0.05%)
Sep 18, 2014	74.06	74.26	73.99	74.17	702,135	+0.27(+0.37%)
Sep 17, 2014	73.91	74.23	73.56	73.90	1,025,017	+0.09(+0.12%)
Sep 16, 2014	73.14	73.99	73.14	73.81	438,018	+0.53(+0.72%)
Sep 15, 2014	73.15	73.39	72.97	73.28	451,151	+0.14(+0.19%)
Sep 12, 2014	73.50	73.54	72.92	73.14	483,010	-0.45(-0.61%)
Sep 11, 2014	73.18	73.59	73.12	73.59	403,012	+0.17(+0.23%)
Sep 10, 2014	73.30	73.46	73.03	73.42	748,659	+0.11(+0.15%)
Sep 09, 2014	73.70	73.70	73.15	73.31	996,820	-0.47(-0.64%)
Sep 08, 2014	74.00	74.04	73.62	73.79	1,329,308	-0.30(-0.41%)
Sep 05, 2014	73.69	74.10	73.49	74.09	368,006	+0.31(+0.42%)
Sep 04, 2014	73.91	74.21	73.53	73.78	762,390	-0.09(-0.12%)
Sep 03, 2014	74.00	74.07	73.76	73.87	419,229	+0.18(+0.24%)
Sep 02, 2014	73.90	73.92	73.42	73.69	464,704	-0.17(-0.23%)
Aug 29, 2014	73.72	73.86	73.86	73.86	498,072	+0.23(+0.32%)
Aug 28, 2014	73.36	73.64	73.34	73.62	622,141	-0.05(-0.07%)
Aug 27, 2014	73.62	73.72	73.52	73.67	567,394	+0.07(+0.10%)
Aug 26, 2014	73.53	73.82	73.53	73.60	475,401	+0.07(+0.10%)
Aug 25, 2014	73.47	73.65	73.41	73.53	550,694	+0.40(+0.55%)
Aug 22, 2014	73.34	73.40	73.04	73.13	483,519	-0.28(-0.38%)
Aug 21, 2014	73.13	73.51	73.10	73.41	416,477	+0.38(+0.53%)
Aug 20, 2014	72.76	73.10	72.72	73.02	450,587	+0.19(+0.26%)
Aug 19, 2014	72.69	72.90	72.60	72.83	517,077	+0.31(+0.43%)
Aug 18, 2014	72.38	72.55	72.29	72.52	541,396	+0.53(+0.73%)
Aug 15, 2014	72.38	72.38	71.54	71.99	1,261,603	-0.14(-0.19%)
Aug 14, 2014	71.94	72.13	71.86	72.13	712,780	+0.26(+0.37%)
Aug 13, 2014	71.67	71.92	71.54	71.86	681,373	+0.42(+0.58%)
Aug 12, 2014	71.46	71.65	71.28	71.44	540,603	-0.05(-0.07%)
Aug 11, 2014	71.69	71.82	71.48	71.49	1,364,066	+0.14(+0.20%)
Aug 08, 2014	70.63	71.24	70.53	71.35	779,052	+0.85(+1.21%)
Aug 07, 2014	71.25	71.29	70.35	70.50	960,933	-0.39(-0.55%)
Aug 06, 2014	70.43	71.18	70.43	70.89	1,103,089	+0.10(+0.15%)
Aug 05, 2014	71.35	71.44	70.57	70.79	1,082,790	-0.79(-1.11%)
Aug 04, 2014	71.16	71.69	70.90	71.58	628,214	+0.47(+0.66%)
Aug 01, 2014	71.16	71.51	70.76	71.11	1,129,591	-0.21(-0.29%)
Jul 31, 2014	72.21	72.37	71.29	71.32	978,802	-1.43(-1.96%)
Jul 30, 2014	73.08	73.14	72.42	72.74	854,320	-0.10(-0.13%)
Jul 29, 2014	73.34	73.39	72.84	72.84	685,612	-0.34(-0.47%)
Jul 28, 2014	73.10	73.25	72.74	73.18	479,835	+0.08(+0.11%)
Jul 25, 2014	73.26	73.28	72.98	73.10	470,044	-0.29(-0.39%)
Jul 24, 2014	73.40	73.53	73.34	73.39	326,967	+0.04(+0.05%)
Jul 23, 2014	73.27	73.40	73.16	73.35	814,122	+0.09(+0.12%)
Jul 22, 2014	73.18	73.38	73.17	73.26	675,372	+0.26(+0.36%)
Jul 21, 2014	72.88	73.05	72.65	73.00	446,511	-0.11(-0.15%)
Jul 18, 2014	72.76	73.17	72.66	73.11	585,124	+0.61(+0.84%)
Jul 17, 2014	73.07	73.35	72.45	72.50	1,112,959	-0.79(-1.08%)
Jul 16, 2014	73.18	73.31	73.05	73.30	559,747	+0.41(+0.56%)
Jul 15, 2014	72.93	73.07	72.61	72.89	859,910	+0.05(+0.07%)
Jul 14, 2014	72.94	73.00	72.80	72.84	770,086	+0.27(+0.38%)
Jul 11, 2014	72.50	72.62	72.32	72.57	433,738	-0.01(-0.01%)
Jul 10, 2014	72.22	72.72	72.17	72.57	932,003	-0.26(-0.36%)
Jul 09, 2014	72.75	72.90	72.61	72.84	490,108	+0.26(+0.36%)
Jul 08, 2014	72.80	72.80	72.46	72.57	838,099	-0.32(-0.44%)
Jul 07, 2014	73.00	73.02	72.78	72.90	471,314	-0.23(-0.32%)
Jul 03, 2014	72.98	73.13	73.13	73.13	352,468	+0.35(+0.48%)
Jul 02, 2014	72.78	72.90	72.69	72.78	538,977	+0.03(+0.04%)
Jul 01, 2014	72.50	72.96	72.50	72.74	929,624	+0.38(+0.53%)
Jun 30, 2014	72.45	72.57	72.33	72.36	663,698	-0.08(-0.11%)
Jun 27, 2014	72.20	72.48	72.13	72.44	596,236	+0.03(+0.04%)
Jun 26, 2014	72.49	72.49	71.94	72.41	377,927	-0.08(-0.11%)
Jun 25, 2014	72.21	72.53	72.17	72.49	395,341	+0.13(+0.18%)
Jun 24, 2014	72.66	72.97	72.28	72.36	684,285	-0.46(-0.64%)
Jun 23, 2014	72.82	72.88	72.69	72.82	357,428	+0.02(+0.02%)
Jun 20, 2014	72.84	72.84	72.71	72.81	449,871	+0.18(+0.24%)
Jun 19, 2014	72.54	72.64	72.38	72.63	441,282	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,741	+0.52(+0.72%)
Jun 17, 2014	71.64	71.99	71.55	71.95	457,671	+0.21(+0.29%)
Jun 16, 2014	71.64	71.87	71.49	71.74	383,640	+0.06(+0.08%)
Jun 13, 2014	71.51	71.71	71.40	71.68	461,000	+0.34(+0.48%)
Jun 12, 2014	71.67	71.73	71.22	71.34	696,761	-0.39(-0.54%)
Jun 11, 2014	71.82	71.86	71.63	71.73	914,113	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.85	72.06	503,862	+0.10(+0.14%)
Jun 06, 2014	71.74	72.00	71.69	71.95	525,354	+0.36(+0.51%)
Jun 05, 2014	71.30	71.65	71.01	71.59	851,737	+0.49(+0.69%)
Jun 04, 2014	70.97	71.19	70.91	71.10	1,030,814	+0.05(+0.07%)
Jun 03, 2014	70.86	71.11	70.86	71.05	498,466	+0.02(+0.02%)
Jun 02, 2014	71.09	71.09	70.80	71.04	592,583	+0.06(+0.09%)
May 30, 2014	70.75	71.00	70.69	70.97	1,109,507	+0.17(+0.24%)
May 29, 2014	70.71	70.83	70.49	70.81	1,071,873	+0.27(+0.38%)
May 28, 2014	70.56	70.69	70.44	70.53	595,911	+0.00(+0.00%)
May 27, 2014	70.45	70.59	70.41	70.53	570,373	+0.30(+0.42%)
May 23, 2014	70.10	70.24	70.24	70.24	864,888	+0.12(+0.18%)
May 22, 2014	69.94	70.14	69.83	70.12	286,609	+0.20(+0.28%)
May 21, 2014	69.65	69.97	69.65	69.92	808,485	+0.50(+0.72%)
May 20, 2014	69.87	69.87	69.29	69.42	726,874	-0.46(-0.66%)
May 19, 2014	69.63	69.94	69.56	69.88	2,080,346	+0.14(+0.19%)
May 16, 2014	69.66	69.77	69.40	69.74	3,615,447	+0.12(+0.17%)
May 15, 2014	70.09	70.09	69.35	69.62	1,083,135	-0.58(-0.83%)
May 14, 2014	70.41	70.50	70.12	70.21	872,665	-0.28(-0.40%)
May 13, 2014	70.49	70.57	70.41	70.49	1,214,376	+0.09(+0.12%)
May 12, 2014	70.21	70.44	70.15	70.40	741,086	+0.52(+0.74%)
May 09, 2014	69.82	69.94	69.56	69.88	695,083	+0.02(+0.02%)
May 08, 2014	69.80	70.24	69.67	69.86	977,819	-0.05(-0.07%)
May 07, 2014	69.55	69.95	69.31	69.91	903,228	+0.62(+0.90%)
May 06, 2014	69.65	69.70	69.27	69.29	573,483	-0.52(-0.74%)
May 05, 2014	69.47	69.90	69.32	69.81	1,476,704	-0.06(-0.09%)
May 02, 2014	70.02	70.31	69.82	69.87	1,476,925	-0.15(-0.22%)
May 01, 2014	70.08	70.10	69.82	70.02	3,026,449	-0.10(-0.14%)
Apr 30, 2014	69.78	70.15	69.78	70.12	1,420,973	+0.21(+0.30%)
Apr 29, 2014	69.90	70.04	69.83	69.91	1,569,991	+0.25(+0.35%)
Apr 28, 2014	69.70	69.83	69.07	69.66	3,447,955	+0.22(+0.31%)
Apr 25, 2014	69.54	69.74	69.30	69.45	1,099,613	-0.39(-0.56%)
Apr 24, 2014	69.97	70.00	69.59	69.84	1,677,715	+0.11(+0.16%)
Apr 23, 2014	69.71	69.86	69.68	69.73	610,953	-0.02(-0.03%)
Apr 22, 2014	69.61	69.94	69.51	69.75	1,027,525	+0.19(+0.28%)
Apr 21, 2014	69.35	69.62	69.33	69.56	815,543	+0.06(+0.08%)
Apr 17, 2014	69.29	69.51	69.51	69.51	1,231,434	+0.14(+0.21%)
Apr 16, 2014	69.19	69.37	68.93	69.36	2,757,232	+0.55(+0.80%)
Apr 15, 2014	68.46	68.82	67.97	68.81	1,505,028	+0.49(+0.72%)
Apr 14, 2014	68.27	68.40	67.81	68.32	1,014,996	+0.54(+0.80%)
Apr 11, 2014	67.97	68.29	67.77	67.77	1,866,807	-0.54(-0.79%)
Apr 10, 2014	69.38	69.53	68.25	68.32	1,202,272	-1.14(-1.64%)
Apr 09, 2014	69.17	69.46	68.88	69.46	931,226	+0.49(+0.72%)
Apr 08, 2014	68.66	69.06	68.48	68.96	1,344,410	+0.27(+0.39%)
Apr 07, 2014	69.23	69.31	68.64	68.69	1,169,134	-0.66(-0.95%)
Apr 04, 2014	70.19	70.28	69.27	69.35	1,267,000	-0.49(-0.71%)
Apr 03, 2014	69.82	69.92	69.68	69.85	937,324	+0.08(+0.11%)
Apr 02, 2014	69.61	69.85	69.41	69.77	1,811,072	+0.20(+0.29%)
Apr 01, 2014	69.45	69.59	69.29	69.57	2,904,648	+0.27(+0.39%)
Mar 31, 2014	69.14	69.35	69.05	69.30	1,566,742	+0.55(+0.80%)
Mar 28, 2014	68.57	68.96	68.54	68.75	628,580	+0.39(+0.57%)
Mar 27, 2014	68.29	68.57	68.16	68.36	1,275,629	-0.04(-0.06%)
Mar 26, 2014	69.00	69.10	68.38	68.40	1,142,247	-0.33(-0.48%)
Mar 25, 2014	68.65	68.80	68.40	68.72	591,586	+0.40(+0.58%)
Mar 24, 2014	68.65	68.79	68.11	68.33	697,596	-0.06(-0.09%)
Mar 21, 2014	68.87	69.07	68.39	68.39	1,089,228	-0.13(-0.19%)
Mar 20, 2014	67.83	68.54	67.79	68.52	544,589	+0.56(+0.82%)
Mar 19, 2014	68.29	68.39	67.55	67.96	793,260	-0.32(-0.46%)
Mar 18, 2014	67.99	68.33	67.88	68.28	591,927	+0.44(+0.65%)
Mar 17, 2014	67.56	67.95	67.52	67.83	603,251	+0.56(+0.83%)
Mar 14, 2014	67.33	67.68	67.18	67.28	1,222,268	-0.12(-0.18%)
Mar 13, 2014	68.23	68.29	67.28	67.40	765,217	-0.65(-0.96%)
Mar 12, 2014	67.71	68.07	67.63	68.05	601,683	+0.07(+0.10%)
Mar 11, 2014	68.51	68.52	67.86	67.98	625,567	-0.44(-0.65%)
Mar 10, 2014	68.33	68.44	68.02	68.42	383,072	+0.01(+0.01%)
Mar 07, 2014	68.50	68.58	68.14	68.41	594,068	+0.13(+0.20%)
Mar 06, 2014	68.21	68.40	68.16	68.28	485,199	+0.26(+0.38%)
Mar 05, 2014	67.98	68.15	67.87	68.02	596,110	+0.01(+0.01%)
Mar 04, 2014	67.65	68.10	67.65	68.01	696,114	+0.96(+1.43%)
Mar 03, 2014	66.95	67.27	66.72	67.05	774,327	-0.48(-0.70%)
Feb 28, 2014	67.28	67.83	67.16	67.52	561,576	+0.20(+0.29%)
Feb 27, 2014	67.03	67.33	66.84	67.33	317,751	+0.25(+0.37%)
Feb 26, 2014	67.17	67.25	66.87	67.08	569,187	+0.08(+0.12%)
Feb 25, 2014	67.07	67.28	66.85	67.00	433,093	-0.10(-0.14%)
Feb 24, 2014	66.89	67.55	66.68	67.10	402,349	+0.42(+0.63%)
Feb 21, 2014	66.99	67.03	66.68	66.68	317,463	-0.18(-0.27%)
Feb 20, 2014	66.49	66.97	66.37	66.86	328,971	+0.39(+0.58%)
Feb 19, 2014	66.68	67.17	66.41	66.47	429,686	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.71	66.85	441,496	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,190	+0.46(+0.69%)
Feb 13, 2014	65.67	66.41	65.58	66.38	386,894	+0.31(+0.47%)
Feb 12, 2014	66.22	66.40	65.96	66.07	455,544	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,522	+0.77(+1.18%)
Feb 10, 2014	65.33	65.35	65.10	65.31	284,995	-0.05(-0.07%)
Feb 07, 2014	64.98	65.40	64.73	65.36	475,662	+0.68(+1.05%)
Feb 06, 2014	64.06	64.70	64.06	64.68	394,191	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,709	-0.08(-0.12%)
Feb 04, 2014	63.91	64.11	63.65	63.96	1,319,241	+0.31(+0.49%)
Feb 03, 2014	64.96	65.09	63.56	63.65	945,395	-1.41(-2.17%)
Jan 31, 2014	64.81	65.49	64.67	65.07	709,157	-0.51(-0.77%)
Jan 30, 2014	65.48	65.75	65.20	65.57	417,821	+0.49(+0.76%)
Jan 29, 2014	65.15	65.52	64.94	65.08	1,078,361	-0.57(-0.87%)
Jan 28, 2014	65.41	65.72	65.30	65.65	530,879	+0.52(+0.80%)
Jan 27, 2014	65.38	65.56	64.88	65.13	1,001,862	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.32	65.32	850,915	-1.32(-1.99%)
Jan 23, 2014	66.93	66.93	66.34	66.64	700,437	-0.62(-0.92%)
Jan 22, 2014	67.36	67.39	67.15	67.26	342,237	-0.07(-0.11%)
Jan 21, 2014	67.58	67.58	66.94	67.33	408,387	+0.09(+0.13%)
Jan 17, 2014	67.43	67.25	67.25	67.25	422,012	-0.33(-0.48%)
Jan 16, 2014	67.58	67.60	67.35	67.57	489,793	-0.13(-0.20%)
Jan 15, 2014	67.34	67.79	67.34	67.71	309,079	+0.36(+0.54%)
Jan 14, 2014	66.92	67.36	66.87	67.34	441,157	+0.56(+0.83%)
Jan 13, 2014	67.45	67.59	66.69	66.79	605,867	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.54	442,919	+0.07(+0.11%)
Jan 09, 2014	67.60	67.60	67.14	67.47	439,801	+0.10(+0.14%)
Jan 08, 2014	67.49	67.49	67.18	67.37	481,069	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.48	441,353	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.10	67.16	626,523	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.18	67.26	501,757	+0.07(+0.11%)