S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.65	67.77	67.77	67.77	726,195	+0.23(+0.34%)
Dec 30, 2013	67.61	67.64	67.47	67.54	368,917	-0.02(-0.02%)
Dec 27, 2013	67.61	67.63	67.46	67.56	299,534	+0.10(+0.14%)
Dec 26, 2013	67.27	67.50	67.21	67.46	346,168	+0.33(+0.50%)
Dec 24, 2013	66.93	67.15	66.93	67.13	242,484	+0.25(+0.37%)
Dec 23, 2013	66.92	66.99	66.82	66.88	391,793	+0.31(+0.47%)
Dec 20, 2013	66.35	66.76	66.31	66.57	1,105,405	+0.30(+0.45%)
Dec 19, 2013	66.16	66.32	65.96	66.27	600,700	-0.08(-0.12%)
Dec 18, 2013	65.33	66.35	64.78	66.35	912,181	+1.13(+1.73%)
Dec 17, 2013	65.56	65.56	65.12	65.22	451,381	-0.27(-0.41%)
Dec 16, 2013	65.41	65.66	65.35	65.49	460,543	+0.42(+0.64%)
Dec 13, 2013	65.17	65.22	64.91	65.08	457,480	-0.02(-0.02%)
Dec 12, 2013	65.22	65.31	64.90	65.09	1,622,759	-0.14(-0.22%)
Dec 11, 2013	66.06	66.06	65.15	65.23	433,142	-0.83(-1.25%)
Dec 10, 2013	66.14	66.30	66.06	66.06	405,627	-0.26(-0.39%)
Dec 09, 2013	66.33	66.42	66.22	66.32	416,675	+0.22(+0.33%)
Dec 06, 2013	65.92	66.15	65.83	66.10	693,168	+0.80(+1.23%)
Dec 05, 2013	65.63	65.67	65.27	65.30	529,082	-0.50(-0.75%)
Dec 04, 2013	65.60	66.08	65.29	65.79	915,023	-0.05(-0.07%)
Dec 03, 2013	65.90	66.05	65.58	65.84	566,436	-0.24(-0.37%)
Dec 02, 2013	66.29	66.45	65.99	66.08	801,516	-0.18(-0.27%)
Nov 29, 2013	66.49	66.60	66.20	66.27	1,653,133	-0.10(-0.15%)
Nov 27, 2013	66.32	66.46	66.21	66.37	314,574	+0.09(+0.14%)
Nov 26, 2013	66.43	66.48	66.27	66.27	411,097	-0.13(-0.20%)
Nov 25, 2013	66.65	66.65	66.29	66.41	277,473	-0.11(-0.17%)
Nov 22, 2013	66.23	66.53	66.08	66.52	679,443	+0.32(+0.49%)
Nov 21, 2013	65.86	66.26	65.80	66.19	350,648	+0.55(+0.84%)
Nov 20, 2013	66.02	66.15	65.49	65.64	484,217	-0.20(-0.31%)
Nov 19, 2013	65.86	66.14	65.75	65.85	450,701	-0.12(-0.18%)
Nov 18, 2013	66.26	66.28	65.81	65.97	419,952	-0.13(-0.19%)
Nov 15, 2013	65.90	66.10	65.84	66.09	472,299	+0.28(+0.42%)
Nov 14, 2013	65.53	65.86	65.42	65.82	562,390	+0.31(+0.47%)
Nov 13, 2013	64.81	65.53	64.70	65.51	432,666	+0.46(+0.70%)
Nov 12, 2013	65.23	65.27	64.85	65.05	458,066	-0.28(-0.43%)
Nov 11, 2013	65.26	65.34	65.17	65.34	235,284	+0.10(+0.16%)
Nov 08, 2013	64.37	65.26	64.37	65.23	771,566	+0.87(+1.35%)
Nov 07, 2013	65.21	65.29	64.31	64.37	459,551	-0.74(-1.14%)
Nov 06, 2013	65.04	65.15	64.88	65.11	491,274	+0.39(+0.60%)
Nov 05, 2013	64.66	64.90	64.49	64.72	318,929	-0.20(-0.30%)
Nov 04, 2013	64.94	64.96	64.65	64.92	503,471	+0.28(+0.44%)
Nov 01, 2013	64.56	64.73	64.28	64.63	611,087	+0.18(+0.28%)
Oct 31, 2013	64.61	64.89	64.40	64.45	576,533	-0.28(-0.43%)
Oct 30, 2013	65.16	65.21	64.49	64.73	469,844	-0.32(-0.50%)
Oct 29, 2013	64.83	65.05	64.74	65.05	363,682	+0.38(+0.59%)
Oct 28, 2013	64.61	64.75	64.50	64.67	418,632	+0.09(+0.13%)
Oct 25, 2013	64.41	64.59	64.29	64.59	363,923	+0.30(+0.47%)
Oct 24, 2013	64.32	64.37	64.05	64.29	357,818	+0.13(+0.21%)
Oct 23, 2013	64.37	64.38	63.97	64.15	399,543	-0.39(-0.61%)
Oct 22, 2013	64.39	64.70	64.31	64.55	889,970	+0.41(+0.64%)
Oct 21, 2013	64.17	64.26	64.01	64.14	343,315	-0.01(-0.01%)
Oct 18, 2013	64.11	64.18	63.84	64.14	512,618	+0.32(+0.51%)
Oct 17, 2013	63.22	63.87	63.15	63.82	897,173	+0.39(+0.61%)
Oct 16, 2013	62.90	63.44	62.84	63.44	521,952	+0.92(+1.48%)
Oct 15, 2013	62.90	63.08	62.43	62.51	723,353	-0.50(-0.80%)
Oct 14, 2013	62.49	63.04	62.37	63.02	363,806	+0.20(+0.33%)
Oct 11, 2013	62.36	62.84	62.26	62.81	425,143	+0.37(+0.59%)
Oct 10, 2013	61.78	62.45	61.68	62.44	622,230	+1.34(+2.19%)
Oct 09, 2013	61.04	61.33	60.73	61.10	888,976	+0.16(+0.26%)
Oct 08, 2013	61.59	61.66	60.92	60.94	955,752	-0.61(-0.99%)
Oct 07, 2013	61.55	61.91	61.45	61.55	553,781	-0.50(-0.80%)
Oct 04, 2013	61.67	62.11	61.56	62.05	524,152	+0.43(+0.69%)
Oct 03, 2013	61.98	61.98	61.31	61.62	796,063	-0.51(-0.82%)
Oct 02, 2013	61.83	62.16	61.65	62.13	1,069,529	-0.03(-0.05%)