S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.14	32.87	32.04	32.70	4,673,587	+0.61(+1.89%)
Dec 30, 2008	31.52	32.11	31.37	32.09	2,128,328	+0.78(+2.50%)
Dec 29, 2008	31.40	31.44	30.75	31.31	1,932,513	-0.07(-0.21%)
Dec 26, 2008	31.44	31.52	31.16	31.37	1,107,914	+0.12(+0.39%)
Dec 24, 2008	31.20	31.34	31.00	31.25	1,170,381	-0.14(-0.46%)
Dec 23, 2008	31.99	32.06	31.27	31.40	2,491,755	-0.16(-0.50%)
Dec 22, 2008	32.40	32.40	31.19	31.56	2,806,146	-0.67(-2.07%)
Dec 19, 2008	32.56	32.99	32.12	32.22	4,264,728	-0.09(-0.29%)
Dec 18, 2008	33.18	33.26	31.94	32.32	3,123,016	-0.62(-1.87%)
Dec 17, 2008	32.76	33.52	32.54	32.93	6,835,383	-0.33(-0.98%)
Dec 16, 2008	31.81	33.30	31.73	33.26	4,609,602	+1.82(+5.78%)
Dec 15, 2008	32.15	32.18	30.98	31.44	3,390,500	-0.57(-1.79%)
Dec 12, 2008	30.83	32.11	30.77	32.01	3,391,438	+0.30(+0.96%)
Dec 11, 2008	32.45	32.87	31.49	31.71	3,977,398	-1.13(-3.44%)
Dec 10, 2008	33.02	33.21	32.34	32.84	4,254,527	+0.17(+0.53%)
Dec 09, 2008	33.28	33.76	32.51	32.66	5,533,266	-0.92(-2.74%)
Dec 08, 2008	33.26	34.01	32.97	33.58	4,604,465	+1.15(+3.55%)
Dec 05, 2008	30.58	32.53	30.15	32.43	4,797,480	+1.33(+4.28%)
Dec 04, 2008	31.40	32.26	30.61	31.10	3,766,402	-0.79(-2.47%)
Dec 03, 2008	30.76	32.06	30.11	31.89	5,574,684	+1.06(+3.45%)
Dec 02, 2008	30.06	31.03	29.57	30.82	6,520,953	+1.23(+4.16%)