S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.70	36.75	35.60	35.71	1,134,462	-1.11(-3.01%)
Oct 29, 2009	36.21	36.88	36.18	36.81	721,719	+0.85(+2.35%)
Oct 28, 2009	36.55	36.65	35.94	35.97	870,762	-0.67(-1.84%)
Oct 27, 2009	36.88	37.00	36.58	36.64	790,101	-0.20(-0.53%)
Oct 26, 2009	37.43	37.75	36.74	36.84	904,762	-0.61(-1.62%)
Oct 23, 2009	37.52	37.58	37.26	37.44	763,291	-0.54(-1.41%)
Oct 22, 2009	37.54	38.09	37.31	37.98	732,670	+0.48(+1.27%)
Oct 21, 2009	37.95	38.34	37.49	37.50	945,630	-0.52(-1.37%)
Oct 20, 2009	37.93	38.07	37.91	38.02	751,443	-0.23(-0.61%)
Oct 19, 2009	38.08	38.40	37.93	38.25	477,229	+0.27(+0.70%)
Oct 16, 2009	37.99	38.12	37.77	37.99	695,026	-0.37(-0.96%)
Oct 15, 2009	38.11	38.41	38.10	38.36	553,410	+0.00(+0.00%)
Oct 14, 2009	38.12	38.38	37.94	38.36	708,868	+0.74(+1.96%)
Oct 13, 2009	37.59	37.67	37.36	37.62	511,031	-0.13(-0.35%)
Oct 12, 2009	37.74	37.80	37.59	37.75	438,054	+0.20(+0.52%)
Oct 09, 2009	37.33	37.55	37.26	37.55	452,240	+0.21(+0.56%)
Oct 08, 2009	37.41	37.54	37.23	37.34	545,947	+0.25(+0.66%)
Oct 07, 2009	36.98	37.15	36.83	37.10	759,862	+0.11(+0.29%)
Oct 06, 2009	36.86	37.27	36.74	36.99	477,538	+0.46(+1.25%)
Oct 05, 2009	36.06	36.62	35.94	36.53	674,295	+0.69(+1.94%)
Oct 02, 2009	35.64	36.05	35.60	35.84	1,273,560	-0.20(-0.56%)