S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	144.83	145.32	144.44	144.78	294,116	-0.36(-0.25%)
Oct 28, 2021	144.36	145.18	144.36	145.14	420,962	+1.09(+0.75%)
Oct 27, 2021	146.02	146.02	144.06	144.06	526,704	-2.08(-1.42%)
Oct 26, 2021	146.37			146.13	276,905	-0.08(-0.05%)
Oct 25, 2021	146.19	146.39	145.65	146.21	259,809	+0.36(+0.25%)
Oct 22, 2021	145.46	146.10	145.19	145.85	263,006	+0.35(+0.24%)
Oct 21, 2021	145.50	145.60	144.85	145.50	499,512	-0.17(-0.12%)
Oct 20, 2021	144.50	145.73	144.36	145.67	345,687	+1.26(+0.87%)
Oct 19, 2021	143.91	144.43	143.54	144.41	521,946	+1.07(+0.74%)
Oct 18, 2021	143.12	143.88	142.65	143.34	555,048	-0.39(-0.27%)
Oct 15, 2021	143.67	144.31	143.52	143.73	540,301	+1.03(+0.72%)
Oct 14, 2021	141.78	142.81	141.45	142.71	478,345	+2.12(+1.51%)
Oct 13, 2021	140.58	140.92	139.21	140.58	544,433	-0.03(-0.02%)
Oct 12, 2021	141.08	141.37	140.30	140.61	526,910	-0.34(-0.24%)
Oct 11, 2021	142.27	142.81	140.91	140.95	266,497	-1.09(-0.77%)
Oct 08, 2021	142.17	142.53	141.83	142.05	320,392	+0.00(+0.00%)
Oct 07, 2021	141.96	143.00	141.90	142.05	352,039	+1.15(+0.82%)
Oct 06, 2021	139.64	140.96	138.72	140.90	478,303	+0.17(+0.12%)
Oct 05, 2021	140.25	141.57	139.84	140.72	461,049	+1.00(+0.72%)
Oct 04, 2021	140.20	141.29	139.18	139.72	785,701	-0.66(-0.47%)