S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.87	73.97	73.48	73.89	929,927	+0.80(+1.09%)
Oct 30, 2014	72.44	73.28	72.38	73.09	992,663	+0.37(+0.51%)
Oct 29, 2014	72.87	72.91	72.19	72.72	1,235,788	-0.01(-0.01%)
Oct 28, 2014	72.21	72.74	72.12	72.73	815,308	+0.77(+1.06%)
Oct 27, 2014	71.83	72.10	72.10	71.96	608,085	-0.14(-0.19%)
Oct 24, 2014	71.73	72.15	71.42	72.10	1,054,126	+0.51(+0.71%)
Oct 23, 2014	71.66	72.06	71.53	71.59	1,095,437	+0.58(+0.82%)
Oct 22, 2014	71.59	71.81	70.97	71.01	927,184	-0.41(-0.58%)
Oct 21, 2014	70.57	71.51	70.54	71.42	1,403,412	+1.23(+1.76%)
Oct 20, 2014	69.46	70.22	69.46	70.19	1,315,984	+0.53(+0.76%)
Oct 17, 2014	69.55	70.06	69.32	69.66	2,031,602	+0.81(+1.17%)
Oct 16, 2014	67.94	69.33	67.66	68.85	2,092,541	+0.00(+0.00%)
Oct 15, 2014	69.54	69.11	67.27	68.85	3,043,820	-0.69(-0.99%)
Oct 14, 2014	69.77	70.31	69.28	69.54	2,489,010	+0.12(+0.17%)
Oct 13, 2014	70.40	70.70	69.40	69.42	1,773,050	-1.01(-1.43%)
Oct 10, 2014	70.92	71.41	70.41	70.42	1,910,974	-0.57(-0.81%)
Oct 09, 2014	72.33	72.45	70.96	71.00	1,996,279	-1.50(-2.07%)
Oct 08, 2014	71.37	72.55	71.02	72.49	1,235,699	+1.19(+1.67%)
Oct 07, 2014	72.13	72.25	71.30	71.30	1,182,812	-1.13(-1.56%)
Oct 06, 2014	72.75	72.91	72.17	72.43	804,308	-0.02(-0.03%)
Oct 03, 2014	72.16	72.58	71.93	72.45	908,015	+0.75(+1.05%)
Oct 02, 2014	71.62	71.95	71.04	71.70	1,446,441	+0.01(+0.01%)