S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.81	65.49	64.67	65.07	709,157	-0.51(-0.77%)
Jan 30, 2014	65.48	65.75	65.20	65.57	417,821	+0.49(+0.76%)
Jan 29, 2014	65.15	65.52	64.94	65.08	1,078,361	-0.57(-0.87%)
Jan 28, 2014	65.41	65.72	65.30	65.65	530,879	+0.52(+0.80%)
Jan 27, 2014	65.38	65.56	64.88	65.13	1,001,862	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.32	65.32	850,915	-1.32(-1.99%)
Jan 23, 2014	66.93	66.93	66.34	66.64	700,437	-0.62(-0.92%)
Jan 22, 2014	67.36	67.39	67.15	67.26	342,237	-0.07(-0.11%)
Jan 21, 2014	67.58	67.58	66.94	67.33	408,387	+0.09(+0.13%)
Jan 17, 2014	67.43	67.25	67.25	67.25	422,012	-0.33(-0.48%)
Jan 16, 2014	67.58	67.60	67.35	67.57	489,793	-0.13(-0.20%)
Jan 15, 2014	67.34	67.79	67.34	67.71	309,079	+0.36(+0.54%)
Jan 14, 2014	66.92	67.36	66.87	67.34	441,157	+0.56(+0.83%)
Jan 13, 2014	67.45	67.59	66.69	66.79	605,867	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.54	442,919	+0.07(+0.11%)
Jan 09, 2014	67.60	67.60	67.14	67.47	439,801	+0.10(+0.14%)
Jan 08, 2014	67.49	67.49	67.18	67.37	481,069	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.48	441,353	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.10	67.16	626,523	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.18	67.26	501,757	+0.07(+0.11%)