South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.98	44.53	43.71	43.90	3,899,922	+0.60(+1.38%)
Mar 30, 2020	42.82	43.37	42.44	43.30	4,316,301	+0.91(+2.14%)
Mar 27, 2020	41.94	43.29	41.75	42.39	4,447,024	-2.37(-5.29%)
Mar 26, 2020	43.12	44.84	42.83	44.76	7,146,413	+1.55(+3.59%)
Mar 25, 2020	42.98	44.02	42.22	43.21	10,923,486	+2.21(+5.39%)
Mar 24, 2020	40.94	41.29	40.44	41.00	11,277,906	+4.54(+12.45%)
Mar 23, 2020	37.10	37.15	35.82	36.46	9,640,050	-1.51(-3.97%)
Mar 20, 2020	38.88	39.09	37.77	37.97	6,505,573	+1.48(+4.05%)
Mar 19, 2020	36.26	36.87	35.80	36.49	7,096,224	-1.56(-4.11%)
Mar 18, 2020	37.90	39.08	37.10	38.05	6,295,054	-3.95(-9.40%)
Mar 17, 2020	40.62	42.06	39.98	42.00	7,977,018	+2.83(+7.21%)
Mar 16, 2020	40.47	41.91	39.14	39.18	23,838,882	-7.35(-15.81%)
Mar 13, 2020	46.91	47.19	44.64	46.53	7,018,900	+2.87(+6.58%)
Mar 12, 2020	44.34	44.47	42.10	43.66	13,057,073	-5.03(-10.34%)
Mar 11, 2020	49.23	49.49	48.26	48.69	8,627,206	-2.51(-4.90%)
Mar 10, 2020	50.76	51.23	49.65	51.20	10,933,129	+2.10(+4.27%)
Mar 09, 2020	48.22	49.56	48.06	49.10	9,621,897	-2.86(-5.51%)
Mar 06, 2020	51.82	52.13	51.56	51.97	6,394,100	-0.73(-1.38%)
Mar 05, 2020	53.13	53.40	52.45	52.70	6,097,938	-1.18(-2.19%)
Mar 04, 2020	53.50	54.10	53.29	53.88	13,105,653	+1.92(+3.69%)
Mar 03, 2020	52.32	53.04	51.66	51.96	13,520,497	-0.64(-1.21%)