South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.05	43.47	42.96	43.24	3,429,867	+0.22(+0.50%)
Nov 29, 2010	43.01	43.16	42.74	43.03	4,428,196	+0.15(+0.35%)
Nov 26, 2010	42.92	43.36	42.87	42.87	3,434,978	-1.52(-3.43%)
Nov 24, 2010	44.35	44.40	44.40	44.40	6,813,533	+1.53(+3.57%)
Nov 23, 2010	42.83	43.07	42.60	42.87	10,164,607	-2.46(-5.43%)
Nov 22, 2010	45.28	45.40	44.84	45.33	2,891,568	+0.04(+0.09%)
Nov 19, 2010	45.06	45.35	44.80	45.29	3,009,766	+0.35(+0.78%)
Nov 18, 2010	44.99	45.14	44.83	44.93	3,407,834	+1.29(+2.96%)
Nov 17, 2010	43.60	43.90	43.57	43.64	3,221,855	+0.22(+0.52%)
Nov 16, 2010	44.27	44.30	43.27	43.42	5,519,942	-1.03(-2.31%)
Nov 15, 2010	44.54	44.68	44.36	44.44	2,589,950	+0.01(+0.02%)
Nov 12, 2010	44.80	44.93	44.27	44.44	4,431,466	-1.47(-3.21%)
Nov 11, 2010	45.72	45.91	45.56	45.91	2,767,499	-0.26(-0.57%)
Nov 10, 2010	46.33	46.35	45.75	46.17	4,195,493	+0.71(+1.55%)
Nov 09, 2010	46.02	46.15	45.30	45.47	3,073,894	-0.30(-0.67%)
Nov 08, 2010	45.65	45.78	45.43	45.77	2,144,346	-0.25(-0.54%)
Nov 05, 2010	45.88	46.06	45.70	46.02	3,668,851	-0.28(-0.61%)
Nov 04, 2010	46.05	46.37	46.01	46.30	3,583,771	+0.80(+1.76%)
Nov 03, 2010	45.37	45.59	44.90	45.50	3,588,256	+0.63(+1.41%)
Nov 02, 2010	44.89	45.03	44.78	44.87	2,004,786	+0.52(+1.17%)
Nov 01, 2010	44.44	44.64	44.10	44.35	2,689,213	+0.77(+1.76%)
Oct 29, 2010	43.39	43.59	43.25	43.58	2,807,196	-0.52(-1.18%)
Oct 28, 2010	44.34	44.40	44.00	44.10	2,811,713	+0.43(+0.99%)
Oct 27, 2010	43.80	43.89	43.34	43.67	2,903,675	-0.91(-2.05%)
Oct 25, 2010	44.47	44.91	44.47	44.58	2,622,593	+0.75(+1.72%)
Oct 22, 2010	43.87	43.92	43.70	43.83	3,320,602	+0.58(+1.33%)
Oct 21, 2010	43.54	43.61	42.99	43.25	4,687,223	+0.00(+0.00%)
Oct 20, 2010	42.98	43.52	42.87	43.25	5,436,750	+0.95(+2.25%)
Oct 19, 2010	42.40	42.68	42.10	42.30	7,105,818	-2.57(-5.73%)
Oct 18, 2010	43.68	44.87	43.62	44.87	4,575,738	+0.29(+0.65%)
Oct 15, 2010	44.76	44.87	44.32	44.58	3,708,672	+0.18(+0.42%)
Oct 14, 2010	44.32	44.63	44.25	44.40	3,975,946	+0.34(+0.76%)
Oct 13, 2010	43.89	44.28	43.84	44.06	4,734,771	+0.54(+1.23%)
Oct 12, 2010	43.39	43.65	43.06	43.52	5,742,318	-0.67(-1.52%)
Oct 11, 2010	44.10	44.26	43.93	44.20	2,225,356	-0.42(-0.93%)
Oct 08, 2010	44.61	44.76	44.16	44.61	3,397,370	+0.17(+0.38%)
Oct 07, 2010	44.78	44.78	44.20	44.44	1,128	-0.40(-0.89%)
Oct 06, 2010	44.40	44.90	44.20	44.84	6,364,642	+0.65(+1.47%)
Oct 05, 2010	43.66	44.21	43.61	44.20	4,201,960	+0.47(+1.08%)
Oct 04, 2010	43.52	43.73	43.40	43.72	3,333,210	+0.10(+0.24%)
Oct 01, 2010	43.62	43.79	43.42	43.62	5,078,716	+0.76(+1.78%)
Sep 30, 2010	42.93	43.12	42.60	42.86	5,328,389	+0.27(+0.64%)
Sep 29, 2010	42.60	42.77	42.22	42.59	3,071,103	+0.21(+0.49%)
Sep 28, 2010	42.20	42.39	41.87	42.38	3,592,974	+0.17(+0.40%)
Sep 27, 2010	42.31	42.42	42.21	42.21	2,808,071	-0.07(-0.17%)
Sep 24, 2010	41.95	42.39	41.87	42.28	4,124,664	+0.78(+1.87%)
Sep 23, 2010	41.61	41.86	41.43	41.50	4,999,251	-0.49(-1.16%)
Sep 22, 2010	41.90	42.10	41.78	41.99	2,821,672	+0.03(+0.08%)
Sep 21, 2010	41.78	42.01	41.55	41.96	3,204,131	+0.10(+0.23%)
Sep 20, 2010	41.52	41.95	41.42	41.86	2,757,446	+0.70(+1.69%)
Sep 17, 2010	41.17	41.39	41.06	41.17	2,776,399	-0.33(-0.79%)
Sep 15, 2010	41.22	41.54	41.11	41.50	2,368,717	+0.18(+0.43%)
Sep 14, 2010	41.09	41.51	40.89	41.32	2,854,902	-0.03(-0.08%)
Sep 13, 2010	41.22	41.44	41.22	41.35	2,022,402	+0.55(+1.36%)
Sep 10, 2010	40.57	40.91	40.53	40.80	1,930,102	+0.34(+0.85%)
Sep 09, 2010	40.53	40.69	40.38	40.45	3,614,774	+0.40(+1.00%)
Sep 08, 2010	39.89	40.23	39.81	40.05	1,793,736	+0.35(+0.89%)
Sep 07, 2010	39.72	42.06	39.63	39.70	2,510,576	-0.43(-1.08%)
Sep 03, 2010	39.81	40.25	39.75	40.13	2,457,638	+0.34(+0.87%)
Sep 02, 2010	39.55	39.80	39.41	39.79	2,315,185	+0.02(+0.04%)