South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.13	18.29	18.05	18.09	243,669	+0.00(+0.00%)
Mar 28, 2002	18.13	18.29	18.05	18.09	243,669	-0.19(-1.03%)
Mar 27, 2002	18.17	18.41	18.13	18.28	1,471,403	+0.47(+2.66%)
Mar 26, 2002	17.90	17.90	17.67	17.81	67,354	+0.27(+1.53%)
Mar 25, 2002	17.94	17.97	17.54	17.54	507,253	-0.42(-2.33%)
Mar 22, 2002	18.10	18.16	17.90	17.96	125,957	+0.30(+1.70%)
Mar 21, 2002	18.01	18.01	17.58	17.66	147,394	+0.08(+0.45%)
Mar 20, 2002	18.25	18.28	17.58	17.58	229,843	-0.67(-3.67%)
Mar 19, 2002	18.11	18.28	18.11	18.25	118,473	+0.56(+3.16%)
Mar 18, 2002	17.88	17.90	17.64	17.69	126,337	+0.02(+0.09%)
Mar 15, 2002	17.58	17.70	17.43	17.68	194,326	+0.13(+0.72%)
Mar 14, 2002	17.45	17.57	17.38	17.55	714,264	+0.28(+1.60%)
Mar 13, 2002	17.42	17.44	17.27	17.27	122,786	+0.01(+0.05%)
Mar 12, 2002	17.31	17.54	17.24	17.27	70,906	+0.28(+1.62%)
Mar 11, 2002	16.95	17.05	16.85	16.99	74,458	+0.03(+0.19%)
Mar 08, 2002	17.02	17.03	16.96	16.96	80,039	-0.02(-0.14%)
Mar 07, 2002	16.83	17.14	16.83	16.98	61,393	-0.35(-2.00%)
Mar 06, 2002	17.14	17.42	17.14	17.33	79,785	+0.19(+1.10%)
Mar 05, 2002	17.50	17.53	17.14	17.14	132,553	-0.15(-0.87%)
Mar 04, 2002	17.19	17.34	17.00	17.29	153,102	+0.10(+0.60%)