South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.52	59.96	59.34	59.66	3,656,506	+0.53(+0.89%)
Mar 30, 2023	59.05	59.20	58.93	59.14	2,702,921	+0.66(+1.13%)
Mar 29, 2023	58.64	58.73	58.24	58.47	2,828,363	-0.03(-0.05%)
Mar 28, 2023	58.38	58.58	58.31	58.50	2,381,633	+0.53(+0.91%)
Mar 27, 2023	57.93	58.10	57.73	57.98	2,810,072	-0.20(-0.34%)
Mar 24, 2023	57.65	58.25	57.46	58.17	3,100,732	-0.76(-1.29%)
Mar 23, 2023	59.18	59.71	58.56	58.93	4,820,383	+0.96(+1.65%)
Mar 22, 2023	58.02	59.18	57.91	57.98	5,730,422	+0.35(+0.61%)
Mar 21, 2023	57.45	57.67	57.18	57.63	3,045,397	+0.31(+0.54%)
Mar 20, 2023	57.01	57.34	56.95	57.31	3,535,814	+0.47(+0.82%)
Mar 17, 2023	57.15	57.35	56.82	56.85	4,156,717	-0.70(-1.22%)
Mar 16, 2023	56.30	57.58	56.17	57.55	4,925,814	+1.71(+3.05%)
Mar 15, 2023	55.47	56.02	55.34	55.84	5,990,251	-0.92(-1.61%)
Mar 14, 2023	56.61	56.93	56.43	56.76	6,055,447	-0.76(-1.32%)
Mar 13, 2023	56.93	57.76	56.93	57.52	10,217,009	+1.22(+2.16%)
Mar 10, 2023	56.84	57.28	56.25	56.30	6,174,856	+0.03(+0.05%)
Mar 09, 2023	57.13	57.33	56.19	56.27	4,325,724	-1.41(-2.45%)
Mar 08, 2023	57.57	57.83	57.33	57.68	4,135,034	+0.16(+0.27%)
Mar 07, 2023	58.78	58.79	57.51	57.53	6,611,557	-1.66(-2.80%)
Mar 06, 2023	59.35	59.52	59.10	59.19	5,699,805	+0.13(+0.21%)
Mar 03, 2023	58.39	59.11	58.23	59.06	4,507,882	+1.21(+2.09%)
Mar 02, 2023	57.36	57.89	57.28	57.85	6,897,900	-0.25(-0.44%)