South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.17	46.26	45.99	46.03	2,500,895	+0.47(+1.02%)
Oct 29, 2015	45.31	45.63	45.26	45.56	3,123,158	-0.02(-0.04%)
Oct 28, 2015	46.30	46.40	45.33	45.58	6,173,704	-0.38(-0.83%)
Oct 27, 2015	46.12	46.12	45.90	45.96	1,817,318	-0.34(-0.73%)
Oct 26, 2015	46.37	46.37	46.20	46.30	1,452,886	-0.04(-0.09%)
Oct 23, 2015	46.43	46.53	46.21	46.34	2,629,365	+0.08(+0.18%)
Oct 22, 2015	45.69	46.30	45.69	46.26	3,591,643	+0.68(+1.49%)
Oct 21, 2015	45.74	45.79	45.49	45.58	3,151,240	-0.35(-0.76%)
Oct 20, 2015	45.90	46.03	45.80	45.93	1,872,147	+0.22(+0.48%)
Oct 19, 2015	45.88	45.96	45.59	45.71	2,706,339	-0.26(-0.57%)
Oct 16, 2015	45.79	46.03	45.77	45.97	3,290,593	-0.24(-0.51%)
Oct 15, 2015	46.04	46.27	45.96	46.21	5,502,825	+1.26(+2.81%)
Oct 14, 2015	44.89	45.09	44.81	44.94	2,360,159	+0.47(+1.07%)
Oct 13, 2015	44.55	44.83	44.42	44.47	4,286,886	-0.55(-1.22%)
Oct 12, 2015	45.23	45.23	44.98	45.02	2,549,374	-0.17(-0.37%)
Oct 09, 2015	45.54	45.94	45.04	45.19	5,570,386	+0.41(+0.91%)
Oct 08, 2015	44.31	44.83	44.28	44.78	3,857,991	+0.36(+0.80%)
Oct 07, 2015	44.36	44.63	44.28	44.43	4,589,426	+1.30(+3.02%)
Oct 06, 2015	42.99	43.29	42.92	43.12	2,799,746	-0.10(-0.24%)
Oct 05, 2015	42.71	43.23	42.66	43.23	5,531,899	+0.85(+2.00%)
Oct 02, 2015	41.44	42.40	41.40	42.38	5,367,009	+0.41(+0.99%)