South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	65.32	65.43	64.77	64.88	1,779,044	-0.22(-0.34%)
May 09, 2024	64.94	65.22	64.75	65.10	2,161,130	-0.73(-1.11%)
May 08, 2024	65.56	65.91	65.56	65.83	1,926,040	+0.14(+0.21%)
May 07, 2024	65.82	65.92	65.54	65.69	2,898,311	-0.06(-0.09%)
May 06, 2024	65.46	65.84	65.35	65.75	1,847,524	+0.57(+0.87%)
May 03, 2024	65.07	65.29	64.70	65.18	2,545,163	+0.72(+1.12%)
May 02, 2024	63.61	64.64	63.36	64.46	3,681,336	+1.37(+2.17%)