South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.10	63.41	63.10	63.34	1,785,169	+0.44(+0.70%)
Apr 25, 2024	61.99	63.08	61.99	62.90	3,201,700	-0.26(-0.41%)
Apr 24, 2024	63.50	63.59	62.95	63.16	2,061,629	+0.17(+0.27%)
Apr 23, 2024	62.52	63.05	62.36	62.99	2,812,105	+0.31(+0.49%)
Apr 22, 2024	62.30	62.88	62.09	62.68	3,082,587	+1.36(+2.22%)
Apr 19, 2024	61.70	61.79	61.16	61.32	4,030,260	-0.48(-0.78%)
Apr 18, 2024	62.23	62.40	61.62	61.80	4,497,802	+0.92(+1.51%)
Apr 17, 2024	61.21	61.27	60.60	60.88	5,964,511	-0.41(-0.67%)
Apr 16, 2024	61.14	61.58	60.96	61.29	5,449,004	-0.97(-1.56%)
Apr 15, 2024	63.34	63.34	62.11	62.26	3,742,100	-0.35(-0.56%)
Apr 12, 2024	63.15	63.15	62.33	62.61	7,149,536	-2.31(-3.56%)
Apr 11, 2024	64.98	65.17	64.42	64.92	8,115,995	+1.57(+2.48%)
Apr 10, 2024	63.88	63.96	62.68	63.35	8,211,361	-2.52(-3.83%)
Apr 09, 2024	65.64	65.95	65.21	65.87	4,823,321	-0.37(-0.56%)
Apr 08, 2024	66.05	66.39	66.04	66.24	2,763,991	+0.14(+0.21%)
Apr 05, 2024	65.85	66.31	65.56	66.10	2,478,627	-0.01(-0.02%)
Apr 04, 2024	67.38	67.55	66.07	66.11	3,739,713	-0.39(-0.59%)
Apr 03, 2024	65.75	66.61	65.69	66.50	3,966,856	-0.17(-0.25%)
Apr 02, 2024	66.79	66.79	66.44	66.67	3,025,183	+0.07(+0.11%)
Apr 01, 2024	66.95	67.43	66.35	66.60	3,070,832	-0.51(-0.76%)
Mar 28, 2024	67.28	67.16	67.16	67.11	2,846,363	-0.19(-0.28%)
Mar 27, 2024	67.25	67.31	67.01	67.30	2,239,075	-0.10(-0.15%)
Mar 26, 2024	67.85	67.85	67.36	67.40	2,107,316	-0.12(-0.18%)
Mar 25, 2024	67.10	67.61	67.10	67.52	1,428,447	+0.47(+0.70%)
Mar 22, 2024	67.13	67.25	66.90	67.05	2,202,235	-0.48(-0.71%)
Mar 21, 2024	68.07	68.20	67.53	67.53	4,592,799	+0.70(+1.05%)
Mar 20, 2024	65.77	66.83	65.70	66.83	2,795,333	+1.55(+2.37%)
Mar 19, 2024	64.88	65.40	64.74	65.28	3,755,311	-0.48(-0.73%)
Mar 18, 2024	66.11	66.17	65.73	65.76	2,890,575	+0.17(+0.26%)
Mar 15, 2024	65.75	65.91	65.47	65.59	4,508,883	-1.46(-2.18%)
Mar 14, 2024	67.42	67.58	66.81	67.05	5,296,420	-0.04(-0.06%)
Mar 13, 2024	67.07	67.17	66.89	67.09	4,188,027	-0.13(-0.19%)
Mar 12, 2024	66.97	67.27	66.56	67.22	4,120,489	+0.99(+1.49%)
Mar 11, 2024	66.27	66.34	66.00	66.23	2,503,705	-0.04(-0.06%)
Mar 08, 2024	66.83	66.98	66.16	66.27	3,129,508	+0.39(+0.59%)
Mar 07, 2024	65.31	65.89	65.28	65.88	2,205,557	+0.80(+1.23%)
Mar 06, 2024	64.80	65.27	64.78	65.08	3,002,303	+0.77(+1.20%)
Mar 05, 2024	64.84	64.93	64.08	64.31	3,485,660	-1.29(-1.97%)
Mar 04, 2024	65.58	65.73	65.46	65.60	4,045,004	+0.67(+1.03%)