South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.28	67.16	67.16	67.11	2,846,363	-0.19(-0.28%)
Mar 27, 2024	67.25	67.31	67.01	67.30	2,239,075	-0.10(-0.15%)
Mar 26, 2024	67.85	67.85	67.36	67.40	2,107,316	-0.12(-0.18%)
Mar 25, 2024	67.10	67.61	67.10	67.52	1,428,447	+0.47(+0.70%)
Mar 22, 2024	67.13	67.25	66.90	67.05	2,202,235	-0.48(-0.71%)
Mar 21, 2024	68.07	68.20	67.53	67.53	4,592,799	+0.70(+1.05%)
Mar 20, 2024	65.77	66.83	65.70	66.83	2,795,333	+1.55(+2.37%)
Mar 19, 2024	64.88	65.40	64.74	65.28	3,755,311	-0.48(-0.73%)
Mar 18, 2024	66.11	66.17	65.73	65.76	2,890,575	+0.17(+0.26%)
Mar 15, 2024	65.75	65.91	65.47	65.59	4,508,883	-1.46(-2.18%)
Mar 14, 2024	67.42	67.58	66.81	67.05	5,296,420	-0.04(-0.06%)
Mar 13, 2024	67.07	67.17	66.89	67.09	4,188,027	-0.13(-0.19%)
Mar 12, 2024	66.97	67.27	66.56	67.22	4,120,489	+0.99(+1.49%)
Mar 11, 2024	66.27	66.34	66.00	66.23	2,503,705	-0.04(-0.06%)
Mar 08, 2024	66.83	66.98	66.16	66.27	3,129,508	+0.39(+0.59%)
Mar 07, 2024	65.31	65.89	65.28	65.88	2,205,557	+0.80(+1.23%)
Mar 06, 2024	64.80	65.27	64.78	65.08	3,002,303	+0.77(+1.20%)
Mar 05, 2024	64.84	64.93	64.08	64.31	3,485,660	-1.29(-1.97%)
Mar 04, 2024	65.58	65.73	65.46	65.60	4,045,004	+0.67(+1.03%)