South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.28	67.16	67.16	67.11	2,846,363	-0.19(-0.28%)
Mar 27, 2024	67.25	67.31	67.01	67.30	2,239,075	-0.10(-0.15%)
Mar 26, 2024	67.85	67.85	67.36	67.40	2,107,316	-0.12(-0.18%)
Mar 25, 2024	67.10	67.61	67.10	67.52	1,428,447	+0.47(+0.70%)
Mar 22, 2024	67.13	67.25	66.90	67.05	2,202,235	-0.48(-0.71%)
Mar 21, 2024	68.07	68.20	67.53	67.53	4,592,799	+0.70(+1.05%)
Mar 20, 2024	65.77	66.83	65.70	66.83	2,795,333	+1.55(+2.37%)
Mar 19, 2024	64.88	65.40	64.74	65.28	3,755,311	-0.48(-0.73%)
Mar 18, 2024	66.11	66.17	65.73	65.76	2,890,575	+0.17(+0.26%)
Mar 15, 2024	65.75	65.91	65.47	65.59	4,508,883	-1.46(-2.18%)
Mar 14, 2024	67.42	67.58	66.81	67.05	5,296,420	-0.04(-0.06%)
Mar 13, 2024	67.07	67.17	66.89	67.09	4,188,027	-0.13(-0.19%)
Mar 12, 2024	66.97	67.27	66.56	67.22	4,120,489	+0.99(+1.49%)
Mar 11, 2024	66.27	66.34	66.00	66.23	2,503,705	-0.04(-0.06%)
Mar 08, 2024	66.83	66.98	66.16	66.27	3,129,508	+0.39(+0.59%)
Mar 07, 2024	65.31	65.89	65.28	65.88	2,205,557	+0.80(+1.23%)
Mar 06, 2024	64.80	65.27	64.78	65.08	3,002,303	+0.77(+1.20%)
Mar 05, 2024	64.84	64.93	64.08	64.31	3,485,660	-1.29(-1.97%)
Mar 04, 2024	65.58	65.73	65.46	65.60	4,045,004	+0.67(+1.03%)
Mar 01, 2024	64.23	65.13	64.09	64.93	3,928,787	+0.82(+1.28%)
Feb 29, 2024	64.58	64.58	63.91	64.11	3,145,133	-0.04(-0.06%)
Feb 28, 2024	64.23	64.32	64.09	64.15	2,630,966	+0.53(+0.83%)
Feb 27, 2024	63.73	63.77	63.55	63.62	3,637,368	-0.58(-0.90%)
Feb 26, 2024	64.22	64.43	64.12	64.20	2,279,135	-0.96(-1.47%)
Feb 23, 2024	64.81	65.22	64.79	65.16	5,291,276	+0.03(+0.05%)
Feb 22, 2024	64.90	65.15	64.79	65.13	2,127,440	+0.83(+1.29%)
Feb 21, 2024	64.23	64.31	63.89	64.30	2,171,128	+0.00(+0.00%)
Feb 20, 2024	64.38	64.56	64.11	64.30	2,592,374	+0.11(+0.17%)
Feb 16, 2024	64.03	64.48	63.92	64.19	2,395,594	+0.40(+0.63%)
Feb 15, 2024	63.59	63.84	63.34	63.79	3,214,553	-0.08(-0.13%)
Feb 14, 2024	63.39	63.90	63.29	63.87	2,641,257	+1.16(+1.85%)
Feb 13, 2024	63.22	63.31	62.40	62.71	5,663,389	-1.74(-2.70%)
Feb 12, 2024	63.77	65.05	63.73	64.45	5,135,128	+0.78(+1.23%)
Feb 09, 2024	63.38	63.72	62.98	63.67	2,329,787	+0.39(+0.62%)
Feb 08, 2024	63.28	63.39	63.05	63.28	2,802,709	+0.00(+0.00%)
Feb 07, 2024	63.39	63.44	63.08	63.28	2,740,299	+1.10(+1.77%)
Feb 06, 2024	62.19	62.35	62.03	62.18	3,879,536	+0.05(+0.08%)
Feb 05, 2024	62.03	62.37	61.77	62.13	3,185,167	-0.48(-0.77%)
Feb 02, 2024	62.69	62.73	62.28	62.61	6,471,453	+1.31(+2.14%)
Feb 01, 2024	60.86	61.33	60.69	61.30	4,518,896	+1.83(+3.08%)
Jan 31, 2024	59.93	60.25	59.28	59.47	5,137,846	-0.44(-0.73%)
Jan 30, 2024	59.92	60.04	59.66	59.91	3,850,725	-0.25(-0.42%)
Jan 29, 2024	60.06	60.27	59.76	60.16	3,816,922	+0.66(+1.11%)
Jan 26, 2024	59.52	59.70	59.32	59.50	2,579,924	+0.60(+1.02%)
Jan 25, 2024	59.10	59.10	58.71	58.90	2,970,790	-0.22(-0.37%)
Jan 24, 2024	59.36	59.68	59.12	59.12	4,671,665	+0.20(+0.34%)
Jan 23, 2024	58.93	58.95	58.56	58.92	2,637,840	+0.39(+0.67%)
Jan 22, 2024	58.50	58.67	58.35	58.53	2,629,243	-0.73(-1.23%)
Jan 19, 2024	58.86	59.31	58.58	59.26	4,058,112	+0.73(+1.25%)
Jan 18, 2024	58.06	58.56	58.00	58.53	5,262,702	+1.07(+1.86%)
Jan 17, 2024	57.20	57.49	57.03	57.46	4,157,939	-1.53(-2.59%)
Jan 16, 2024	59.35	59.49	58.88	58.99	3,547,496	-2.37(-3.86%)
Jan 12, 2024	61.37	61.77	61.19	61.36	1,421,098	-0.17(-0.28%)
Jan 11, 2024	61.66	61.78	60.84	61.53	3,780,224	+0.11(+0.18%)
Jan 10, 2024	61.35	61.59	61.09	61.42	4,208,260	-0.36(-0.58%)
Jan 09, 2024	61.97	62.09	61.60	61.78	5,722,430	-1.43(-2.26%)
Jan 08, 2024	62.43	63.24	62.36	63.21	2,021,527	+0.33(+0.52%)
Jan 05, 2024	62.71	63.55	62.66	62.88	2,672,395	+0.16(+0.26%)
Jan 04, 2024	62.75	63.05	62.60	62.72	2,893,038	-0.63(-0.99%)
Jan 03, 2024	63.22	63.63	63.03	63.35	4,219,454	-1.39(-2.15%)
Jan 02, 2024	64.99	65.08	64.52	64.74	2,964,523	-0.79(-1.21%)
Dec 29, 2023	65.32	65.92	65.32	65.53	2,268,508	-0.45(-0.68%)
Dec 28, 2023	65.90	66.30	65.90	65.98	3,135,222	+1.13(+1.74%)
Dec 27, 2023	64.73	64.98	64.67	64.85	2,629,926	+0.58(+0.90%)
Dec 26, 2023	64.24	64.40	63.94	64.27	1,926,818	+0.30(+0.47%)
Dec 22, 2023	63.94	64.16	63.75	63.97	1,898,369	-0.15(-0.23%)
Dec 21, 2023	63.95	64.13	63.59	64.12	2,925,946	+1.00(+1.58%)
Dec 20, 2023	63.98	64.12	63.02	63.12	4,834,491	-0.14(-0.22%)
Dec 19, 2023	62.76	63.30	62.76	63.26	2,339,351	+0.70(+1.12%)
Dec 18, 2023	62.62	62.76	62.37	62.56	3,040,456	+0.24(+0.39%)
Dec 15, 2023	62.55	62.83	62.22	62.31	3,417,901	-0.69(-1.10%)
Dec 14, 2023	62.53	63.23	62.48	63.01	4,820,225	+0.82(+1.32%)
Dec 13, 2023	60.48	62.39	60.23	62.19	3,542,063	+0.74(+1.21%)
Dec 12, 2023	61.14	61.48	60.78	61.45	2,671,733	+0.33(+0.54%)
Dec 11, 2023	60.60	61.20	60.58	61.11	1,968,717	+0.54(+0.88%)
Dec 08, 2023	60.54	60.93	60.17	60.58	2,304,090	+0.35(+0.58%)
Dec 07, 2023	59.85	60.33	59.69	60.23	2,840,011	+0.64(+1.08%)
Dec 06, 2023	60.23	60.23	59.58	59.58	2,997,486	-0.39(-0.65%)
Dec 05, 2023	59.84	60.11	59.60	59.97	3,307,466	-0.50(-0.82%)
Dec 04, 2023	60.74	60.99	60.26	60.47	3,210,557	-1.24(-2.01%)
Dec 01, 2023	60.71	61.79	60.53	61.71	5,249,647	+0.27(+0.44%)
Nov 30, 2023	61.64	61.68	61.17	61.44	4,467,469	-0.33(-0.54%)
Nov 29, 2023	61.99	62.21	61.64	61.77	4,811,761	-0.11(-0.17%)
Nov 28, 2023	61.60	62.08	61.52	61.88	3,819,644	+0.91(+1.49%)
Nov 27, 2023	60.64	61.04	60.58	60.97	3,668,058	+0.23(+0.39%)
Nov 24, 2023	60.51	60.82	60.50	60.73	1,246,822	-0.57(-0.94%)
Nov 22, 2023	61.37	61.58	61.07	61.31	2,397,765	+0.03(+0.05%)
Nov 21, 2023	61.72	61.81	61.19	61.28	2,101,842	-0.61(-0.99%)
Nov 20, 2023	61.30	62.05	61.30	61.89	2,551,264	+1.23(+2.02%)
Nov 17, 2023	60.73	60.84	60.53	60.67	3,158,036	-0.52(-0.84%)
Nov 16, 2023	61.16	61.45	60.91	61.18	3,097,480	+0.43(+0.71%)
Nov 15, 2023	60.73	61.17	60.60	60.75	3,915,889	+0.44(+0.73%)
Nov 14, 2023	59.64	60.46	59.58	60.32	3,927,797	+2.14(+3.69%)
Nov 13, 2023	57.92	58.40	57.74	58.17	2,129,680	-0.59(-1.01%)
Nov 10, 2023	58.16	58.83	57.93	58.77	2,521,535	+0.42(+0.72%)
Nov 09, 2023	59.00	59.23	58.21	58.35	3,846,441	-0.58(-0.99%)
Nov 08, 2023	58.91	59.15	58.49	58.93	4,329,935	-1.15(-1.91%)
Nov 07, 2023	59.64	60.30	59.36	60.08	4,191,526	-1.00(-1.64%)
Nov 06, 2023	61.63	61.77	60.88	61.09	6,845,987	+2.93(+5.04%)
Nov 03, 2023	57.97	58.36	57.86	58.15	4,723,934	+1.58(+2.79%)
Nov 02, 2023	56.25	56.59	56.10	56.57	7,080,505	+1.75(+3.20%)
Nov 01, 2023	53.88	54.84	53.82	54.82	5,606,521	+1.27(+2.37%)
Oct 31, 2023	53.48	53.64	53.22	53.55	5,596,613	-0.97(-1.79%)
Oct 30, 2023	54.45	54.62	54.06	54.53	3,991,626	+1.28(+2.40%)
Oct 27, 2023	53.79	53.87	53.10	53.25	3,549,964	-0.52(-0.96%)
Oct 26, 2023	53.89	54.11	53.45	53.77	4,928,930	-1.19(-2.16%)
Oct 25, 2023	55.44	55.56	54.82	54.96	3,268,880	-1.43(-2.54%)
Oct 24, 2023	56.31	56.48	56.07	56.39	3,393,964	+0.73(+1.31%)
Oct 23, 2023	55.27	56.03	54.94	55.66	4,366,964	+0.22(+0.40%)
Oct 20, 2023	55.74	55.96	55.42	55.43	3,398,541	-0.81(-1.44%)
Oct 19, 2023	56.52	56.89	56.11	56.24	4,230,725	-0.74(-1.30%)
Oct 18, 2023	57.59	57.65	56.90	56.98	4,233,417	-0.56(-0.97%)
Oct 17, 2023	57.20	57.84	57.17	57.54	4,924,204	-0.05(-0.08%)
Oct 16, 2023	57.22	57.63	57.06	57.59	3,005,923	+0.32(+0.56%)
Oct 13, 2023	57.49	57.68	57.12	57.27	2,976,561	-0.26(-0.46%)
Oct 12, 2023	58.33	58.36	57.37	57.53	3,926,591	-0.52(-0.89%)
Oct 11, 2023	58.05	58.07	57.65	58.05	3,289,417	+0.98(+1.73%)
Oct 10, 2023	56.54	57.28	56.53	57.06	4,546,968	+0.08(+0.14%)
Oct 09, 2023	56.35	57.06	55.99	56.98	2,808,604	-0.14(-0.24%)
Oct 06, 2023	56.18	57.32	56.00	57.12	4,440,727	+0.61(+1.09%)
Oct 05, 2023	56.14	56.60	55.79	56.51	2,910,306	+0.22(+0.40%)
Oct 04, 2023	56.45	56.45	55.94	56.28	5,607,206	-0.11(-0.19%)
Oct 03, 2023	56.39	56.83	56.20	56.39	5,031,113	-0.57(-1.01%)
Oct 02, 2023	57.15	57.32	56.67	56.96	4,606,910	-0.48(-0.83%)
Sep 29, 2023	58.37	58.37	57.32	57.44	3,702,845	-0.32(-0.56%)
Sep 28, 2023	57.15	57.95	56.84	57.76	3,977,076	+0.54(+0.94%)
Sep 27, 2023	57.66	57.66	57.00	57.23	3,631,806	+0.02(+0.03%)
Sep 26, 2023	57.76	57.85	57.12	57.21	3,832,663	-1.87(-3.17%)
Sep 25, 2023	58.86	59.09	58.91	59.08	2,427,756	-0.18(-0.30%)
Sep 22, 2023	59.59	59.81	59.15	59.25	3,301,407	+0.29(+0.50%)
Sep 21, 2023	59.12	59.30	58.91	58.96	3,608,278	-1.60(-2.64%)
Sep 20, 2023	61.27	61.49	60.54	60.56	4,084,286	-0.43(-0.70%)
Sep 19, 2023	60.96	61.08	60.76	60.99	3,060,860	-0.65(-1.06%)
Sep 18, 2023	61.47	61.73	61.43	61.64	4,074,970	+0.13(+0.21%)
Sep 15, 2023	61.81	62.11	61.40	61.51	3,634,680	+0.27(+0.45%)
Sep 14, 2023	61.27	61.42	60.96	61.24	3,119,858	+0.79(+1.31%)
Sep 13, 2023	60.50	60.73	60.35	60.45	2,280,671	+0.02(+0.03%)
Sep 12, 2023	60.17	60.59	60.17	60.43	3,559,908	-0.75(-1.23%)
Sep 11, 2023	61.05	61.24	60.80	61.18	3,426,770	+0.96(+1.60%)
Sep 08, 2023	60.34	60.60	60.17	60.22	2,357,507	+0.05(+0.08%)
Sep 07, 2023	60.02	60.30	59.99	60.17	1,968,943	-0.27(-0.45%)
Sep 06, 2023	60.83	61.03	60.35	60.44	3,148,059	-0.72(-1.18%)
Sep 05, 2023	61.27	61.41	61.14	61.16	2,976,282	-0.44(-0.71%)
Sep 01, 2023	61.88	62.05	61.32	61.60	3,268,616	+0.74(+1.22%)
Aug 31, 2023	61.04	61.17	60.79	60.86	3,675,638	-0.48(-0.78%)
Aug 30, 2023	61.19	61.47	61.09	61.34	2,305,927	-0.40(-0.65%)
Aug 29, 2023	60.60	61.77	60.56	61.74	3,920,884	+0.82(+1.34%)
Aug 28, 2023	60.88	61.00	60.75	60.92	2,563,285	+0.49(+0.81%)
Aug 25, 2023	60.29	60.73	59.79	60.43	4,588,605	+0.49(+0.81%)
Aug 24, 2023	60.77	60.84	59.92	59.95	2,708,329	-0.04(-0.06%)
Aug 23, 2023	59.31	60.04	59.25	59.98	3,106,505	+0.75(+1.27%)
Aug 22, 2023	59.60	59.69	59.17	59.23	2,734,212	-0.29(-0.49%)
Aug 21, 2023	59.37	59.57	59.03	59.53	2,296,975	+0.40(+0.68%)
Aug 18, 2023	58.76	59.27	58.71	59.13	3,343,772	-0.15(-0.25%)
Aug 17, 2023	59.95	59.95	59.18	59.27	3,768,739	+0.06(+0.10%)
Aug 16, 2023	59.66	59.85	59.17	59.21	3,949,650	-1.22(-2.02%)
Aug 15, 2023	60.89	60.90	60.27	60.43	2,947,898	-0.54(-0.88%)
Aug 14, 2023	60.73	61.06	60.55	60.97	3,257,912	-0.55(-0.89%)
Aug 11, 2023	61.56	61.81	61.36	61.51	3,741,892	-0.72(-1.16%)
Aug 10, 2023	62.74	63.17	62.13	62.24	5,226,248	-0.41(-0.65%)
Aug 09, 2023	62.98	62.98	62.38	62.65	4,849,061	+0.50(+0.80%)
Aug 08, 2023	61.90	62.19	61.57	62.15	4,426,247	-0.86(-1.36%)
Aug 07, 2023	63.00	63.05	62.71	63.01	3,177,253	-0.18(-0.28%)
Aug 04, 2023	63.42	63.91	63.13	63.18	4,068,330	-0.60(-0.95%)
Aug 03, 2023	63.55	64.00	63.46	63.79	2,667,860	-0.03(-0.05%)
Aug 02, 2023	64.18	64.18	63.68	63.81	4,098,771	-2.03(-3.08%)
Aug 01, 2023	66.02	66.17	65.70	65.84	3,591,253	-0.01(-0.01%)
Jul 31, 2023	65.75	65.97	65.68	65.85	1,973,831	+0.08(+0.12%)
Jul 28, 2023	65.53	65.88	65.38	65.77	2,703,667	+1.14(+1.76%)
Jul 27, 2023	65.53	65.56	64.56	64.63	3,746,149	-1.18(-1.79%)
Jul 26, 2023	65.05	66.08	65.03	65.81	5,749,181	-0.36(-0.54%)
Jul 25, 2023	65.92	66.22	65.88	66.17	2,807,031	+0.58(+0.89%)
Jul 24, 2023	65.43	65.87	65.36	65.59	3,893,104	+1.24(+1.92%)
Jul 21, 2023	64.69	64.74	64.26	64.35	2,148,418	+0.03(+0.05%)
Jul 20, 2023	64.94	64.94	64.29	64.32	4,286,916	-1.09(-1.67%)
Jul 19, 2023	65.47	65.61	65.23	65.41	2,579,115	-0.21(-0.33%)
Jul 18, 2023	65.63	65.84	65.46	65.63	2,949,820	-0.19(-0.30%)
Jul 17, 2023	65.44	65.92	65.33	65.82	2,632,329	+0.35(+0.54%)
Jul 14, 2023	65.64	65.72	65.41	65.47	3,902,191	+0.20(+0.31%)
Jul 13, 2023	64.89	65.43	64.89	65.27	4,878,035	+0.85(+1.32%)
Jul 12, 2023	63.94	64.46	63.94	64.42	4,451,076	+1.71(+2.72%)
Jul 11, 2023	62.56	62.75	62.34	62.71	2,678,167	+1.10(+1.79%)
Jul 10, 2023	61.10	61.64	61.10	61.61	1,952,481	+0.08(+0.13%)
Jul 07, 2023	61.13	61.94	61.11	61.53	3,501,307	+0.32(+0.53%)
Jul 06, 2023	61.44	61.49	60.89	61.21	3,599,724	-1.22(-1.95%)
Jul 05, 2023	62.58	62.63	62.35	62.43	4,277,178	-0.71(-1.13%)
Jul 03, 2023	62.98	63.35	62.98	63.14	2,317,001	+1.37(+2.22%)
Jun 30, 2023	61.76	61.93	61.59	61.77	3,696,758	+0.64(+1.05%)
Jun 29, 2023	61.04	61.24	60.89	61.12	4,401,345	-0.55(-0.88%)
Jun 28, 2023	61.46	61.78	61.42	61.67	2,950,561	-1.26(-2.00%)
Jun 27, 2023	62.73	63.00	62.62	62.93	2,775,629	+0.65(+1.05%)
Jun 26, 2023	62.33	62.46	62.24	62.27	2,138,938	+0.58(+0.93%)
Jun 23, 2023	61.89	61.90	61.58	61.70	3,606,383	-1.30(-2.06%)
Jun 22, 2023	62.77	63.03	62.72	63.00	2,621,632	+0.02(+0.03%)
Jun 21, 2023	62.77	63.18	62.63	62.98	3,632,315	-0.55(-0.86%)
Jun 20, 2023	63.80	63.91	63.41	63.52	3,404,513	-1.27(-1.96%)
Jun 16, 2023	65.18	65.21	64.69	64.79	3,109,375	-0.55(-0.84%)
Jun 15, 2023	64.55	65.37	64.55	65.33	3,564,552	+0.16(+0.24%)
Jun 14, 2023	65.06	65.50	64.74	65.18	3,538,737	-0.61(-0.93%)
Jun 13, 2023	65.71	65.94	65.46	65.79	4,671,789	+0.85(+1.31%)
Jun 12, 2023	64.54	64.98	64.40	64.94	2,229,082	-0.04(-0.06%)
Jun 09, 2023	64.80	65.24	64.79	64.98	3,450,579	+0.99(+1.55%)
Jun 08, 2023	63.42	64.02	63.36	63.99	2,305,226	+0.88(+1.39%)
Jun 07, 2023	63.61	63.77	63.05	63.11	3,838,879	-0.92(-1.43%)
Jun 06, 2023	63.51	64.23	63.39	64.03	3,330,450	+0.56(+0.88%)
Jun 05, 2023	63.24	63.59	63.24	63.47	3,021,864	-0.03(-0.05%)
Jun 02, 2023	63.21	63.63	63.21	63.50	4,817,732	+1.36(+2.20%)
Jun 01, 2023	61.33	62.17	61.29	62.14	3,364,949	+0.95(+1.56%)
May 31, 2023	61.11	61.25	60.69	61.18	3,707,919	-0.64(-1.04%)
May 30, 2023	62.19	62.19	61.72	61.83	3,597,750	+0.33(+0.54%)
May 26, 2023	60.73	61.55	60.73	61.49	3,213,106	+1.02(+1.69%)
May 25, 2023	60.75	60.75	60.32	60.47	3,138,255	-0.29(-0.48%)
May 24, 2023	61.15	61.17	60.73	60.76	2,900,730	+0.00(+0.00%)
May 23, 2023	61.18	61.39	60.73	60.76	3,212,553	-0.74(-1.20%)
May 22, 2023	61.38	61.59	61.35	61.50	2,157,528	+1.03(+1.71%)
May 19, 2023	60.42	60.57	60.23	60.47	3,879,123	+0.83(+1.39%)
May 18, 2023	59.32	59.68	59.10	59.64	3,952,948	+0.46(+0.77%)
May 17, 2023	58.92	59.25	58.74	59.19	2,853,215	+1.11(+1.91%)
May 16, 2023	58.28	58.42	58.02	58.07	2,443,957	-0.61(-1.05%)
May 15, 2023	58.22	58.73	58.20	58.69	3,457,823	+0.93(+1.60%)
May 12, 2023	58.13	58.18	57.64	57.76	2,936,740	-0.77(-1.32%)
May 11, 2023	58.44	58.57	58.09	58.53	5,415,526	-0.97(-1.64%)
May 10, 2023	59.67	59.70	59.11	59.51	3,734,345	+0.08(+0.13%)
May 09, 2023	59.49	59.55	59.41	59.43	3,146,129	-0.56(-0.93%)
May 08, 2023	59.98	60.05	59.89	59.98	2,744,984	-0.04(-0.06%)
May 05, 2023	59.36	60.15	59.30	60.02	2,327,188	+1.00(+1.70%)
May 04, 2023	59.04	59.15	58.84	59.02	2,648,277	+0.47(+0.80%)
May 03, 2023	58.90	59.25	58.52	58.55	3,091,029	-0.31(-0.53%)
May 02, 2023	59.05	59.18	58.76	58.86	2,982,383	+0.13(+0.22%)
May 01, 2023	58.92	59.29	58.65	58.74	2,305,765	-0.39(-0.66%)
Apr 28, 2023	58.77	59.13	58.72	59.13	3,270,374	+0.14(+0.23%)
Apr 27, 2023	58.28	59.08	58.28	58.99	2,012,691	+0.75(+1.29%)
Apr 26, 2023	58.36	58.53	58.09	58.24	1,854,239	+0.32(+0.56%)
Apr 25, 2023	58.38	58.42	57.90	57.92	2,621,224	-1.69(-2.83%)
Apr 24, 2023	59.61	59.71	59.39	59.60	2,036,627	-0.39(-0.65%)
Apr 21, 2023	60.11	60.12	59.64	59.99	3,340,495	-0.58(-0.97%)
Apr 20, 2023	60.79	61.04	60.48	60.58	3,245,557	-0.19(-0.32%)
Apr 19, 2023	60.63	60.86	60.54	60.77	1,860,777	-0.59(-0.97%)
Apr 18, 2023	61.49	61.55	61.18	61.37	1,983,062	+0.14(+0.22%)
Apr 17, 2023	61.24	61.33	60.97	61.23	2,515,326	-0.51(-0.82%)
Apr 14, 2023	61.91	62.15	61.39	61.74	2,628,833	-0.64(-1.03%)
Apr 13, 2023	62.00	62.41	61.96	62.38	3,760,157	+1.80(+2.98%)
Apr 12, 2023	61.08	61.16	60.49	60.58	5,077,960	+0.14(+0.23%)
Apr 11, 2023	60.56	60.60	60.35	60.44	3,189,905	+0.74(+1.24%)
Apr 10, 2023	59.27	59.74	59.20	59.70	3,463,819	+1.27(+2.17%)
Apr 06, 2023	58.22	58.60	57.99	58.43	2,710,745	-0.64(-1.09%)
Apr 05, 2023	59.49	59.59	58.94	59.08	3,253,574	+0.07(+0.12%)
Apr 04, 2023	59.01	59.23	58.83	59.01	2,945,297	-0.30(-0.51%)