Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.44	15.47	15.32	15.38	5,164,186	-0.26(-1.69%)
Apr 28, 2016	15.66	15.75	15.62	15.65	4,207,602	-0.09(-0.59%)
Apr 27, 2016	15.64	15.76	15.62	15.74	3,267,052	-0.02(-0.15%)
Apr 26, 2016	15.73	15.78	15.71	15.76	2,720,919	+0.05(+0.30%)
Apr 25, 2016	15.72	15.77	15.69	15.72	2,327,246	+0.04(+0.25%)
Apr 22, 2016	15.76	15.80	15.68	15.68	5,874,911	-0.01(-0.05%)
Apr 21, 2016	15.79	15.79	15.66	15.69	3,994,304	-0.05(-0.30%)
Apr 20, 2016	15.65	15.80	15.64	15.73	1,373,811	-0.05(-0.35%)
Apr 19, 2016	15.71	15.81	15.68	15.79	3,073,960	+0.12(+0.74%)
Apr 18, 2016	15.52	15.70	15.52	15.67	1,983,465	+0.08(+0.50%)
Apr 15, 2016	15.62	15.64	15.57	15.59	2,569,212	-0.09(-0.60%)
Apr 14, 2016	15.73	15.75	15.68	15.69	8,669,405	+0.02(+0.10%)
Apr 13, 2016	15.65	15.70	15.63	15.67	3,234,177	+0.31(+2.03%)
Apr 12, 2016	15.28	15.43	15.24	15.36	2,455,960	+0.13(+0.87%)
Apr 11, 2016	15.30	15.34	15.22	15.23	2,375,357	+0.08(+0.51%)
Apr 08, 2016	15.23	15.27	15.13	15.15	4,700,180	+0.16(+1.09%)
Apr 07, 2016	15.04	15.09	14.96	14.99	2,956,130	-0.16(-1.08%)
Apr 06, 2016	14.99	15.16	14.98	15.15	2,488,990	+0.23(+1.51%)
Apr 05, 2016	14.99	15.03	14.92	14.92	2,439,982	-0.22(-1.44%)
Apr 04, 2016	15.20	15.27	15.13	15.14	2,017,817	-0.13(-0.87%)