Germany Ishares MSCI ETF (NY: EWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.04	21.14	21.03	21.09	5,337,413	+0.10(+0.45%)
Apr 28, 2011	20.84	21.01	20.81	20.99	5,925,454	+0.16(+0.77%)
Apr 27, 2011	20.57	20.87	20.43	20.83	9,876,345	+0.44(+2.16%)
Apr 26, 2011	20.23	20.40	20.19	20.39	5,417,428	+0.29(+1.46%)
Apr 25, 2011	20.09	20.14	19.97	20.10	4,563,954	+0.03(+0.15%)
Apr 21, 2011	20.03	20.09	19.97	20.07	1,897,639	+0.16(+0.81%)
Apr 20, 2011	19.83	19.94	19.80	19.91	3,863,020	+0.78(+4.06%)
Apr 19, 2011	19.07	19.15	19.00	19.13	2,562,813	+0.16(+0.85%)
Apr 18, 2011	19.01	19.06	18.72	18.97	7,326,569	-0.61(-3.11%)
Apr 15, 2011	19.55	19.61	19.48	19.58	7,640,108	-0.08(-0.41%)
Apr 14, 2011	19.42	19.67	19.34	19.66	23,449,146	+0.07(+0.37%)
Apr 13, 2011	19.69	19.74	19.50	19.58	14,220,625	+0.10(+0.53%)
Apr 12, 2011	19.54	19.56	19.36	19.48	15,496,475	-0.15(-0.78%)
Apr 11, 2011	19.67	19.73	19.59	19.64	14,628,199	-0.05(-0.26%)
Apr 08, 2011	19.75	19.75	19.60	19.69	16,756,647	+0.14(+0.71%)
Apr 07, 2011	19.49	19.60	19.40	19.55	15,611,345	-0.05(-0.26%)
Apr 06, 2011	19.53	19.65	19.50	19.60	2,392,149	+0.29(+1.52%)
Apr 05, 2011	19.15	19.40	19.14	19.31	5,381,285	-0.05(-0.27%)
Apr 04, 2011	19.42	19.45	19.28	19.36	6,148,680	+0.03(+0.15%)
Apr 01, 2011	19.14	19.37	19.04	19.33	2,887,487	+0.32(+1.66%)
Mar 31, 2011	18.95	19.04	18.92	19.01	2,908,662	+0.11(+0.58%)
Mar 30, 2011	18.90	18.90	18.90	18.90	4,654,903	+0.31(+1.65%)
Mar 29, 2011	18.41	18.62	18.32	18.60	5,325,755	+0.08(+0.44%)
Mar 28, 2011	18.54	18.65	18.51	18.51	3,103,273	-0.04(-0.24%)
Mar 25, 2011	18.57	18.71	18.52	18.56	7,824,516	-0.12(-0.67%)
Mar 24, 2011	18.50	18.71	18.45	18.68	5,546,700	+0.48(+2.62%)
Mar 23, 2011	18.08	18.28	18.02	18.21	14,147,678	-0.05(-0.28%)
Mar 22, 2011	18.35	18.38	18.20	18.26	3,874,572	-0.12(-0.68%)
Mar 21, 2011	18.31	18.43	18.30	18.38	2,771,432	+0.52(+2.91%)
Mar 18, 2011	18.09	18.13	17.80	17.86	4,982,180	+0.22(+1.25%)
Mar 17, 2011	17.69	17.78	17.60	17.64	7,011,188	+0.64(+3.79%)
Mar 16, 2011	17.59	17.66	16.87	17.00	9,540,430	-0.63(-3.57%)
Mar 15, 2011	17.53	17.70	17.49	17.63	15,800,905	-0.60(-3.30%)
Mar 14, 2011	18.20	18.27	18.10	18.23	9,276,234	-0.21(-1.15%)
Mar 11, 2011	18.27	18.46	18.24	18.44	2,780,726	+0.07(+0.36%)
Mar 10, 2011	18.49	18.51	18.33	18.38	3,948,403	-0.43(-2.30%)
Mar 09, 2011	18.90	18.93	18.76	18.81	2,467,344	-0.10(-0.50%)
Mar 08, 2011	18.71	18.93	18.61	18.90	3,066,558	-0.03(-0.15%)
Mar 07, 2011	19.20	19.27	18.84	18.93	6,928,348	-0.08(-0.42%)
Mar 04, 2011	19.22	19.22	18.88	19.01	7,026,463	-0.23(-1.18%)
Mar 03, 2011	19.20	19.25	19.02	19.24	2,672,524	+0.36(+1.90%)
Mar 02, 2011	18.79	18.95	18.79	18.88	2,015,715	+0.16(+0.86%)
Mar 01, 2011	19.15	19.17	18.71	18.72	3,216,684	-0.33(-1.73%)
Feb 28, 2011	19.08	19.14	18.97	19.05	2,557,189	+0.33(+1.76%)
Feb 25, 2011	18.67	18.77	18.65	18.72	2,835,518	+0.12(+0.67%)
Feb 24, 2011	18.61	18.70	18.48	18.60	2,097,216	-0.06(-0.31%)
Feb 23, 2011	18.78	18.85	18.58	18.65	4,822,919	-0.16(-0.86%)
Feb 22, 2011	18.96	19.07	18.77	18.82	2,878,299	-0.42(-2.21%)
Feb 18, 2011	19.14	19.27	19.10	19.24	1,337,350	+0.15(+0.77%)
Feb 17, 2011	18.98	19.12	18.98	19.09	2,208,244	-0.00(-0.02%)
Feb 16, 2011	18.94	19.11	18.93	19.10	3,208,911	+0.20(+1.07%)
Feb 15, 2011	18.98	19.01	18.88	18.90	2,220,518	-0.09(-0.46%)
Feb 14, 2011	18.88	18.99	18.84	18.98	3,763,028	-0.02(-0.12%)
Feb 11, 2011	18.80	19.02	18.79	19.01	6,428,755	+0.04(+0.23%)
Feb 10, 2011	18.83	18.99	18.76	18.96	12,274,014	-0.20(-1.03%)
Feb 09, 2011	19.01	19.16	18.97	19.16	21,297,282	+0.19(+1.00%)
Feb 08, 2011	18.88	19.01	18.81	18.97	6,356,041	+0.22(+1.17%)
Feb 07, 2011	18.62	18.76	18.60	18.75	2,168,431	+0.15(+0.79%)
Feb 04, 2011	18.54	18.61	18.44	18.60	2,851,625	-0.04(-0.20%)
Feb 03, 2011	18.63	18.65	18.48	18.64	2,210,634	-0.15(-0.78%)
Feb 02, 2011	18.73	18.80	18.70	18.79	1,607,928	-0.04(-0.23%)