Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.49	35.57	35.38	35.47	474,702	-0.22(-0.63%)
Jun 29, 2021	35.76	35.80	35.66	35.69	117,023	+0.09(+0.25%)
Jun 28, 2021	35.65	35.68	35.49	35.60	131,421	+0.00(+0.01%)
Jun 25, 2021	35.55	35.62	35.49	35.60	63,010	+0.00(+0.01%)
Jun 24, 2021	35.53	35.59	35.51	35.59	249,049	+0.33(+0.94%)
Jun 23, 2021	35.46	35.48	35.23	35.26	186,596	-0.28(-0.79%)
Jun 22, 2021	35.51	35.64	35.50	35.54	153,765	-0.04(-0.10%)
Jun 21, 2021	35.38	35.58	35.36	35.58	263,208	+0.38(+1.07%)
Jun 18, 2021	35.36	35.37	35.19	35.20	335,380	-0.48(-1.35%)
Jun 17, 2021	35.58	35.76	35.54	35.68	149,282	+0.04(+0.12%)
Jun 16, 2021	35.77	35.78	35.57	35.64	136,174	-0.08(-0.22%)
Jun 15, 2021	35.70	35.73	35.64	35.72	160,272	+0.08(+0.22%)
Jun 14, 2021	35.51	35.64	35.50	35.64	117,167	+0.05(+0.13%)
Jun 11, 2021	35.52	35.61	35.49	35.59	79,822	+0.27(+0.75%)
Jun 10, 2021	35.32	35.37	35.24	35.33	177,209	+0.14(+0.39%)
Jun 09, 2021	35.23	35.29	35.17	35.19	129,022	-0.10(-0.27%)
Jun 08, 2021	35.36	35.38	35.24	35.29	66,926	-0.01(-0.04%)
Jun 07, 2021	35.34	35.34	35.21	35.30	161,583	+0.01(+0.03%)
Jun 04, 2021	35.13	35.29	35.11	35.29	172,219	+0.21(+0.59%)
Jun 03, 2021	34.97	35.13	34.95	35.08	134,054	+0.02(+0.07%)
Jun 02, 2021	35.04	35.07	34.98	35.06	353,136	+0.10(+0.29%)
Jun 01, 2021	35.12	35.13	34.91	34.96	105,902	+0.11(+0.30%)
May 28, 2021	34.92	34.97	34.83	34.86	299,503	+0.16(+0.45%)
May 27, 2021	34.81	34.87	34.65	34.70	801,760	-0.10(-0.29%)
May 26, 2021	34.83	34.83	34.74	34.80	146,066	-0.04(-0.11%)
May 25, 2021	34.91	34.94	34.79	34.84	144,295	-0.03(-0.09%)
May 24, 2021	34.76	34.96	34.74	34.87	93,370	+0.17(+0.50%)
May 21, 2021	34.69	34.77	34.68	34.69	95,437	+0.11(+0.33%)
May 20, 2021	34.36	34.64	34.33	34.58	133,623	+0.42(+1.22%)
May 19, 2021	33.93	34.19	33.72	34.16	91,477	-0.22(-0.65%)
May 18, 2021	34.63	34.66	34.39	34.39	253,912	-0.32(-0.93%)
May 17, 2021	34.63	34.71	34.57	34.71	92,993	+0.05(+0.15%)
May 14, 2021	34.47	34.70	34.42	34.66	208,705	+0.33(+0.96%)
May 13, 2021	34.03	34.36	34.00	34.33	89,638	+0.38(+1.11%)
May 12, 2021	34.07	34.25	33.90	33.95	212,315	-0.13(-0.39%)
May 11, 2021	33.94	34.15	33.87	34.08	286,639	-0.41(-1.20%)
May 10, 2021	34.68	34.70	34.49	34.50	183,705	-0.21(-0.61%)
May 07, 2021	34.55	34.72	34.50	34.71	206,451	+0.12(+0.35%)
May 06, 2021	34.34	34.59	34.24	34.59	186,988	+0.19(+0.56%)
May 05, 2021	34.31	34.41	34.22	34.40	225,257	+0.67(+1.97%)
May 04, 2021	33.79	33.90	33.55	33.73	117,705	-0.46(-1.34%)
May 03, 2021	34.08	34.19	34.06	34.19	118,065	+0.25(+0.73%)
Apr 30, 2021	34.10	34.15	33.85	33.94	76,899	-0.20(-0.58%)
Apr 29, 2021	34.19	34.19	33.93	34.14	170,193	+0.01(+0.04%)
Apr 28, 2021	34.19	34.27	34.07	34.13	201,549	-0.15(-0.43%)
Apr 27, 2021	34.17	34.29	34.14	34.27	201,948	-0.01(-0.03%)
Apr 26, 2021	34.32	34.37	34.24	34.28	272,797	+0.01(+0.04%)
Apr 23, 2021	34.07	34.31	34.06	34.27	116,328	+0.15(+0.43%)
Apr 22, 2021	34.31	34.35	34.12	34.12	498,745	-0.13(-0.39%)
Apr 21, 2021	33.90	34.28	33.90	34.25	104,397	+0.48(+1.41%)
Apr 20, 2021	33.95	33.96	33.70	33.78	992,407	-0.44(-1.29%)
Apr 19, 2021	34.36	34.36	34.13	34.22	129,475	-0.21(-0.61%)
Apr 16, 2021	34.17	34.43	34.15	34.43	243,114	+0.45(+1.32%)
Apr 15, 2021	33.90	33.98	33.85	33.98	173,955	+0.25(+0.75%)
Apr 14, 2021	33.81	33.83	33.68	33.73	235,256	-0.17(-0.49%)
Apr 13, 2021	33.81	33.90	33.79	33.89	308,606	+0.10(+0.30%)
Apr 12, 2021	33.78	33.83	33.73	33.79	300,304	-0.17(-0.50%)
Apr 09, 2021	33.87	33.99	33.87	33.96	99,554	+0.11(+0.31%)
Apr 08, 2021	33.87	33.89	33.81	33.85	194,985	+0.12(+0.35%)
Apr 07, 2021	33.70	33.76	33.64	33.74	220,796	+0.02(+0.07%)
Apr 06, 2021	33.77	33.82	33.67	33.71	361,728	-0.46(-1.34%)
Apr 05, 2021	33.90	34.20	33.88	34.17	297,692	+0.48(+1.42%)