Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.14	27.50	27.14	27.39	825,078	-0.01(-0.05%)
Jun 29, 2020	27.17	27.44	27.04	27.40	1,357,610	+0.30(+1.10%)
Jun 26, 2020	27.51	27.52	27.05	27.10	1,149,568	-0.42(-1.51%)
Jun 25, 2020	27.12	27.53	27.02	27.52	1,043,037	+0.42(+1.53%)
Jun 24, 2020	27.47	27.50	26.95	27.10	1,064,530	-0.63(-2.26%)
Jun 23, 2020	27.90	27.95	27.71	27.73	1,768,686	+0.14(+0.49%)
Jun 22, 2020	27.50	27.61	27.35	27.60	763,284	+0.22(+0.82%)
Jun 19, 2020	27.78	27.78	27.34	27.37	1,397,900	-0.05(-0.20%)
Jun 18, 2020	27.29	27.52	27.29	27.43	680,057	+0.01(+0.03%)
Jun 17, 2020	27.55	27.60	27.38	27.42	681,504	+0.09(+0.33%)
Jun 16, 2020	27.43	27.59	27.05	27.33	1,203,018	+0.53(+1.98%)
Jun 15, 2020	26.32	26.85	26.24	26.80	788,467	+0.04(+0.17%)
Jun 12, 2020	26.92	27.07	26.39	26.75	1,242,030	+0.64(+2.45%)
Jun 11, 2020	26.80	26.92	26.06	26.11	1,985,023	-1.44(-5.22%)
Jun 10, 2020	27.84	27.84	27.52	27.55	759,143	-0.26(-0.93%)
Jun 09, 2020	27.77	27.97	27.71	27.81	911,492	-0.59(-2.08%)
Jun 08, 2020	28.18	28.40	28.01	28.40	617,049	+0.29(+1.02%)
Jun 05, 2020	28.10	28.31	28.04	28.11	1,547,275	+0.65(+2.36%)
Jun 04, 2020	27.47	27.62	27.36	27.47	931,885	-0.23(-0.84%)
Jun 03, 2020	27.35	27.77	27.32	27.70	967,930	+0.78(+2.89%)
Jun 02, 2020	26.68	26.92	26.66	26.92	690,050	+0.29(+1.09%)
Jun 01, 2020	26.30	26.63	26.30	26.63	491,578	+0.44(+1.69%)
May 29, 2020	26.16	26.21	25.89	26.19	1,133,862	-0.01(-0.03%)
May 28, 2020	26.27	26.48	26.18	26.20	869,029	+0.04(+0.17%)
May 27, 2020	26.01	26.16	25.78	26.15	858,078	+0.71(+2.77%)
May 26, 2020	25.55	25.65	25.45	25.45	1,092,552	+0.50(+1.99%)
May 22, 2020	24.87	24.97	24.80	24.95	614,520	+0.09(+0.38%)
May 21, 2020	25.00	25.10	24.79	24.86	588,627	-0.17(-0.70%)
May 20, 2020	24.93	25.12	24.88	25.03	1,039,615	+0.42(+1.72%)
May 19, 2020	24.78	24.87	24.59	24.61	900,293	-0.40(-1.59%)
May 18, 2020	24.58	25.10	24.58	25.01	1,005,373	+1.01(+4.21%)
May 15, 2020	23.80	24.04	23.75	24.00	658,415	+0.01(+0.06%)
May 14, 2020	23.55	23.98	23.40	23.98	1,253,853	-0.17(-0.72%)
May 13, 2020	24.41	24.44	23.99	24.16	722,259	-0.32(-1.30%)
May 12, 2020	24.87	24.90	24.47	24.47	1,284,111	-0.44(-1.76%)
May 11, 2020	24.72	25.00	24.72	24.91	554,195	-0.05(-0.20%)
May 08, 2020	24.91	25.01	24.87	24.96	635,124	+0.38(+1.53%)
May 07, 2020	24.66	24.76	24.52	24.59	872,523	+0.22(+0.92%)
May 06, 2020	24.60	24.63	24.34	24.36	485,458	-0.07(-0.27%)
May 05, 2020	24.56	24.69	24.43	24.43	600,378	-0.06(-0.24%)
May 04, 2020	24.18	24.50	24.14	24.49	804,301	+0.07(+0.27%)
May 01, 2020	24.55	24.63	24.30	24.42	1,217,844	-0.51(-2.06%)
Apr 30, 2020	25.25	25.28	24.82	24.93	1,733,221	-0.63(-2.46%)
Apr 29, 2020	25.38	25.64	25.32	25.56	776,110	+0.69(+2.78%)
Apr 28, 2020	25.14	25.16	24.87	24.87	1,117,323	+0.20(+0.81%)
Apr 27, 2020	24.47	24.76	24.46	24.67	1,313,070	+0.41(+1.69%)
Apr 24, 2020	24.17	24.27	23.96	24.26	1,074,739	+0.27(+1.14%)
Apr 23, 2020	24.09	24.46	23.96	23.99	1,055,370	-0.12(-0.50%)
Apr 22, 2020	24.01	24.16	23.94	24.11	815,865	+0.27(+1.12%)
Apr 21, 2020	23.92	24.11	23.71	23.84	944,971	-0.46(-1.89%)
Apr 20, 2020	24.22	24.64	24.20	24.30	1,949,446	-0.24(-0.96%)
Apr 17, 2020	24.41	24.57	24.22	24.54	896,474	+0.79(+3.33%)
Apr 16, 2020	23.84	23.84	23.56	23.75	1,790,199	+0.13(+0.55%)
Apr 15, 2020	23.78	23.81	23.56	23.62	1,191,476	-0.82(-3.34%)
Apr 14, 2020	24.39	24.67	24.37	24.43	1,524,522	+0.36(+1.48%)
Apr 13, 2020	24.24	24.30	23.90	24.08	1,233,278	-0.28(-1.15%)
Apr 09, 2020	24.23	24.46	24.04	24.36	2,954,806	+0.39(+1.64%)
Apr 08, 2020	23.76	24.03	23.57	23.97	3,070,154	+0.37(+1.57%)
Apr 07, 2020	24.21	24.29	23.58	23.59	2,187,729	-0.12(-0.51%)
Apr 06, 2020	23.26	23.80	23.24	23.71	1,544,440	+1.40(+6.26%)
Apr 03, 2020	22.39	22.59	22.16	22.32	982,695	-0.27(-1.19%)
Apr 02, 2020	22.07	22.62	22.00	22.59	2,015,684	+0.61(+2.78%)
Apr 01, 2020	22.30	22.50	21.91	21.97	4,024,555	-0.91(-3.96%)
Mar 31, 2020	22.86	23.11	22.63	22.88	2,641,431	-0.07(-0.29%)
Mar 30, 2020	22.47	23.00	22.41	22.95	1,553,071	+0.54(+2.43%)
Mar 27, 2020	22.67	22.81	22.36	22.40	2,009,285	-1.17(-4.96%)
Mar 26, 2020	22.88	23.59	22.87	23.57	2,082,782	+0.58(+2.52%)
Mar 25, 2020	22.55	23.46	22.32	22.99	2,885,535	+0.46(+2.02%)
Mar 24, 2020	22.12	22.63	21.87	22.54	2,800,895	+1.57(+7.48%)
Mar 23, 2020	21.00	21.36	20.66	20.97	3,370,305	+0.07(+0.34%)
Mar 20, 2020	21.50	21.76	20.86	20.90	1,358,270	+0.01(+0.04%)
Mar 19, 2020	20.14	21.32	20.08	20.89	1,471,438	+0.67(+3.31%)
Mar 18, 2020	20.00	20.71	19.69	20.22	1,746,623	-1.06(-5.00%)
Mar 17, 2020	20.46	21.34	20.11	21.28	2,499,608	+1.43(+7.23%)
Mar 16, 2020	19.61	20.85	18.87	19.85	3,113,208	-2.90(-12.75%)
Mar 13, 2020	23.03	23.25	21.36	22.75	1,668,212	+1.45(+6.80%)
Mar 12, 2020	22.24	23.25	21.25	21.30	2,620,016	-2.58(-10.82%)
Mar 11, 2020	24.50	24.57	23.69	23.89	1,218,410	-1.38(-5.45%)
Mar 10, 2020	25.03	25.33	24.08	25.26	1,927,736	+1.37(+5.74%)
Mar 09, 2020	24.48	25.10	23.86	23.89	1,235,157	-2.91(-10.84%)
Mar 06, 2020	26.60	26.99	26.43	26.80	1,371,511	-0.48(-1.76%)
Mar 05, 2020	27.60	27.82	27.20	27.28	972,770	-1.41(-4.91%)
Mar 04, 2020	28.28	28.69	28.03	28.69	1,874,511	+1.16(+4.21%)
Mar 03, 2020	28.28	28.55	27.34	27.53	964,125	-0.58(-2.08%)
Mar 02, 2020	27.69	28.14	27.34	28.11	1,952,551	+0.33(+1.20%)
Feb 28, 2020	27.48	27.98	27.32	27.78	1,434,802	-0.36(-1.27%)
Feb 27, 2020	28.49	29.00	28.12	28.13	1,638,228	-1.18(-4.01%)
Feb 26, 2020	29.64	29.85	29.26	29.31	1,453,600	+0.04(+0.12%)
Feb 25, 2020	30.03	30.11	29.25	29.27	1,180,698	-0.72(-2.41%)
Feb 24, 2020	30.04	30.23	29.99	30.00	1,111,687	-1.35(-4.31%)
Feb 21, 2020	31.55	31.55	31.23	31.35	898,182	-0.47(-1.47%)
Feb 20, 2020	31.85	31.94	31.66	31.81	1,008,971	-0.03(-0.08%)
Feb 19, 2020	31.84	31.89	31.81	31.84	290,199	+0.12(+0.39%)
Feb 18, 2020	31.67	31.75	31.60	31.72	318,877	-0.14(-0.43%)
Feb 14, 2020	31.92	31.92	31.78	31.85	365,377	-0.08(-0.25%)
Feb 13, 2020	31.83	32.00	31.75	31.93	1,584,757	-0.17(-0.54%)
Feb 12, 2020	32.02	32.15	32.02	32.11	249,542	+0.36(+1.14%)
Feb 11, 2020	31.68	31.78	31.67	31.75	407,496	+0.14(+0.44%)
Feb 10, 2020	31.43	31.62	31.43	31.61	533,150	+0.16(+0.50%)
Feb 07, 2020	31.52	31.58	31.39	31.45	1,941,123	-0.29(-0.90%)
Feb 06, 2020	31.75	31.76	31.63	31.74	363,651	+0.17(+0.55%)
Feb 05, 2020	31.55	31.60	31.44	31.56	632,093	+0.55(+1.78%)
Feb 04, 2020	31.00	31.08	30.99	31.01	799,685	+0.57(+1.87%)
Feb 03, 2020	30.37	30.59	30.37	30.44	432,258	+0.20(+0.65%)
Jan 31, 2020	30.61	30.63	30.15	30.25	792,698	-0.71(-2.30%)
Jan 30, 2020	30.73	30.97	30.68	30.96	2,360,095	-0.10(-0.33%)
Jan 29, 2020	31.14	31.18	30.99	31.06	302,446	+0.16(+0.53%)
Jan 28, 2020	30.75	30.95	30.69	30.90	469,144	+0.33(+1.09%)
Jan 27, 2020	30.54	30.71	30.50	30.56	1,629,915	-0.70(-2.24%)
Jan 24, 2020	31.50	31.51	31.21	31.26	617,191	-0.08(-0.27%)
Jan 23, 2020	31.26	31.37	31.13	31.35	755,278	-0.03(-0.09%)
Jan 22, 2020	31.56	31.56	31.37	31.37	349,810	-0.17(-0.55%)
Jan 21, 2020	31.64	31.65	31.54	31.55	582,916	-0.34(-1.06%)
Jan 17, 2020	31.82	31.88	31.81	31.88	427,321	+0.24(+0.75%)
Jan 16, 2020	31.51	31.65	31.49	31.65	592,443	+0.16(+0.52%)
Jan 15, 2020	31.45	31.53	31.44	31.48	574,178	-0.11(-0.34%)
Jan 14, 2020	31.52	31.61	31.51	31.59	561,693	-0.08(-0.25%)
Jan 13, 2020	31.60	31.67	31.51	31.67	404,453	+0.04(+0.13%)
Jan 10, 2020	31.78	31.81	31.58	31.63	329,019	-0.20(-0.62%)
Jan 09, 2020	31.85	31.87	31.74	31.83	558,403	+0.12(+0.39%)
Jan 08, 2020	31.49	31.82	31.49	31.70	902,787	+0.25(+0.81%)
Jan 07, 2020	31.55	31.58	31.45	31.45	755,985	-0.07(-0.23%)
Jan 06, 2020	31.28	31.54	31.28	31.52	535,336	-0.04(-0.11%)
Jan 03, 2020	31.55	31.67	31.51	31.55	1,594,149	-0.43(-1.35%)
Jan 02, 2020	31.84	32.00	31.82	31.99	671,486	+0.53(+1.70%)
Dec 31, 2019	31.30	31.46	31.19	31.45	1,288,696	+0.11(+0.34%)
Dec 30, 2019	31.64	31.64	31.34	31.35	1,094,967	-0.34(-1.07%)
Dec 27, 2019	31.83	31.83	31.68	31.68	295,129	-0.06(-0.18%)
Dec 26, 2019	31.64	31.78	31.63	31.74	178,604	+0.08(+0.27%)
Dec 24, 2019	31.68	31.70	31.60	31.66	632,453	-0.03(-0.08%)
Dec 23, 2019	31.68	31.74	31.66	31.68	336,180	+0.03(+0.09%)
Dec 20, 2019	31.61	31.71	31.59	31.66	747,625	+0.20(+0.65%)
Dec 19, 2019	31.36	31.46	31.35	31.45	353,801	+0.04(+0.14%)
Dec 18, 2019	31.47	31.51	31.40	31.41	218,974	-0.04(-0.11%)
Dec 17, 2019	31.55	31.55	31.43	31.44	714,257	-0.29(-0.92%)
Dec 16, 2019	31.69	31.79	31.69	31.74	526,157	+0.28(+0.89%)
Dec 13, 2019	31.36	31.62	31.35	31.46	821,825	+0.20(+0.64%)
Dec 12, 2019	30.92	31.31	30.91	31.26	1,043,934	+0.31(+1.01%)
Dec 11, 2019	30.88	31.02	30.88	30.95	620,569	+0.06(+0.20%)
Dec 10, 2019	30.80	30.94	30.74	30.88	1,037,396	+0.01(+0.03%)
Dec 09, 2019	30.97	31.02	30.86	30.87	341,805	-0.21(-0.69%)
Dec 06, 2019	31.04	31.09	30.99	31.09	323,783	+0.34(+1.10%)
Dec 05, 2019	30.89	30.89	30.67	30.75	483,096	-0.08(-0.25%)
Dec 04, 2019	30.71	30.86	30.70	30.82	1,163,856	+0.31(+1.02%)
Dec 03, 2019	30.34	30.54	30.23	30.51	1,236,469	-0.07(-0.22%)
Dec 02, 2019	30.87	30.91	30.51	30.58	691,253	-0.43(-1.39%)
Nov 29, 2019	31.15	31.15	31.01	31.01	246,435	-0.24(-0.77%)
Nov 27, 2019	31.24	31.27	31.21	31.25	409,676	+0.05(+0.16%)
Nov 26, 2019	31.16	31.23	31.16	31.20	352,393	-0.01(-0.04%)
Nov 25, 2019	31.12	31.22	31.10	31.22	552,312	+0.24(+0.78%)
Nov 22, 2019	30.95	30.99	30.89	30.98	389,439	+0.15(+0.49%)
Nov 21, 2019	30.83	30.88	30.72	30.82	598,844	+0.04(+0.12%)
Nov 20, 2019	30.91	30.95	30.71	30.79	530,150	-0.21(-0.67%)
Nov 19, 2019	31.15	31.17	30.95	31.00	406,710	-0.09(-0.30%)
Nov 18, 2019	30.99	31.10	30.94	31.09	482,595	-0.07(-0.21%)
Nov 15, 2019	31.09	31.19	31.08	31.16	307,144	+0.11(+0.34%)
Nov 14, 2019	31.03	31.07	30.93	31.05	292,097	-0.07(-0.23%)
Nov 13, 2019	31.08	31.16	31.07	31.12	464,715	-0.11(-0.36%)
Nov 12, 2019	31.25	31.32	31.20	31.23	479,334	+0.03(+0.09%)
Nov 11, 2019	31.14	31.23	31.12	31.21	445,105	-0.09(-0.28%)
Nov 08, 2019	31.20	31.31	31.11	31.30	534,243	+0.06(+0.20%)
Nov 07, 2019	31.25	31.31	31.20	31.23	509,646	+0.18(+0.57%)
Nov 06, 2019	31.03	31.15	31.00	31.06	519,452	+0.04(+0.14%)
Nov 05, 2019	30.91	31.02	30.91	31.01	756,466	+0.18(+0.58%)
Nov 04, 2019	30.84	30.89	30.78	30.83	636,243	+0.39(+1.27%)
Nov 01, 2019	30.43	30.47	30.38	30.45	595,402	+0.20(+0.65%)
Oct 31, 2019	30.29	30.32	30.17	30.25	508,540	-0.17(-0.57%)
Oct 30, 2019	30.31	30.44	30.15	30.42	1,381,474	+0.02(+0.07%)
Oct 29, 2019	30.31	30.40	30.25	30.40	874,303	+0.04(+0.13%)
Oct 28, 2019	30.42	30.46	30.35	30.36	294,087	+0.06(+0.19%)
Oct 25, 2019	30.24	30.33	30.24	30.30	635,875	-0.05(-0.18%)
Oct 24, 2019	30.29	30.38	30.25	30.36	1,025,220	+0.13(+0.44%)
Oct 23, 2019	30.16	30.26	30.14	30.22	346,115	+0.16(+0.53%)
Oct 22, 2019	30.13	30.23	30.04	30.06	985,806	-0.15(-0.49%)
Oct 21, 2019	30.25	30.28	30.18	30.21	513,383	+0.16(+0.55%)
Oct 18, 2019	30.03	30.06	29.91	30.05	629,579	-0.07(-0.24%)
Oct 17, 2019	30.30	30.30	30.02	30.12	565,623	-0.04(-0.15%)
Oct 16, 2019	30.19	30.23	30.13	30.16	772,280	+0.02(+0.06%)
Oct 15, 2019	29.94	30.24	29.93	30.14	1,313,466	+0.41(+1.38%)
Oct 14, 2019	29.72	29.79	29.69	29.74	325,391	-0.02(-0.06%)
Oct 11, 2019	29.67	29.90	29.67	29.75	1,808,241	+0.48(+1.64%)
Oct 10, 2019	29.03	29.34	29.01	29.27	1,354,623	+0.18(+0.61%)
Oct 09, 2019	29.05	29.16	28.99	29.09	793,200	+0.28(+0.96%)
Oct 08, 2019	28.91	29.01	28.78	28.82	1,203,261	-0.30(-1.04%)
Oct 07, 2019	29.03	29.26	29.02	29.12	1,942,513	+0.03(+0.09%)
Oct 04, 2019	28.83	29.09	28.79	29.09	1,664,113	+0.25(+0.86%)
Oct 03, 2019	28.72	28.86	28.44	28.85	1,299,310	+0.20(+0.71%)
Oct 02, 2019	28.98	29.00	28.60	28.64	1,459,333	-0.80(-2.72%)
Oct 01, 2019	29.88	29.90	29.42	29.44	1,274,880	-0.48(-1.62%)
Sep 30, 2019	29.79	29.96	29.79	29.93	881,471	+0.28(+0.96%)
Sep 27, 2019	29.73	29.77	29.57	29.64	1,381,252	-0.02(-0.06%)
Sep 26, 2019	29.59	29.69	29.56	29.66	1,760,375	+0.10(+0.35%)
Sep 25, 2019	29.31	29.58	29.22	29.56	1,023,941	+0.10(+0.35%)
Sep 24, 2019	29.72	29.73	29.45	29.46	1,037,501	-0.26(-0.88%)
Sep 23, 2019	29.63	29.73	29.60	29.72	511,109	-0.16(-0.52%)
Sep 20, 2019	30.00	30.06	29.87	29.87	877,354	-0.02(-0.07%)
Sep 19, 2019	29.94	30.00	29.89	29.89	500,906	+0.04(+0.12%)
Sep 18, 2019	29.84	29.90	29.76	29.86	388,253	-0.02(-0.06%)
Sep 17, 2019	29.72	29.88	29.72	29.88	490,683	-0.04(-0.15%)
Sep 16, 2019	29.94	30.02	29.91	29.92	576,777	-0.25(-0.84%)
Sep 13, 2019	30.20	30.25	30.15	30.17	760,283	+0.08(+0.28%)
Sep 12, 2019	30.00	30.12	29.86	30.09	962,898	+0.16(+0.52%)
Sep 11, 2019	29.81	29.93	29.80	29.93	544,081	+0.17(+0.57%)
Sep 10, 2019	29.68	29.80	29.61	29.76	925,837	+0.12(+0.39%)
Sep 09, 2019	29.60	29.65	29.54	29.65	884,063	+0.15(+0.50%)
Sep 06, 2019	29.52	29.57	29.49	29.50	467,606	+0.07(+0.23%)
Sep 05, 2019	29.43	29.49	29.39	29.44	874,638	+0.25(+0.85%)
Sep 04, 2019	29.11	29.20	29.10	29.19	727,118	+0.31(+1.08%)
Sep 03, 2019	28.85	28.93	28.72	28.88	800,722	-0.05(-0.17%)
Aug 30, 2019	28.98	29.02	28.79	28.92	904,370	+0.22(+0.76%)
Aug 29, 2019	28.72	28.76	28.52	28.71	755,938	+0.35(+1.22%)
Aug 28, 2019	28.17	28.38	28.09	28.36	1,019,750	+0.06(+0.20%)
Aug 27, 2019	28.46	28.50	28.27	28.30	940,036	+0.01(+0.05%)
Aug 26, 2019	28.27	28.33	28.13	28.29	452,741	+0.33(+1.19%)
Aug 23, 2019	28.44	28.60	27.95	27.96	823,996	-0.60(-2.11%)
Aug 22, 2019	28.68	28.74	28.46	28.56	800,069	-0.05(-0.17%)
Aug 21, 2019	28.68	28.69	28.59	28.61	1,007,901	+0.45(+1.61%)
Aug 20, 2019	28.31	28.32	28.14	28.16	768,892	-0.21(-0.75%)
Aug 19, 2019	28.45	28.48	28.34	28.37	1,252,369	+0.29(+1.03%)
Aug 16, 2019	27.87	28.09	27.87	28.08	685,088	+0.47(+1.69%)
Aug 15, 2019	27.61	27.79	27.48	27.61	738,857	-0.08(-0.27%)
Aug 14, 2019	27.85	27.92	27.68	27.69	1,673,139	-0.79(-2.76%)
Aug 13, 2019	27.94	28.61	27.91	28.48	601,454	+0.34(+1.22%)
Aug 12, 2019	28.24	28.35	28.07	28.13	709,560	-0.36(-1.25%)
Aug 09, 2019	28.51	28.56	28.33	28.49	1,167,328	-0.16(-0.57%)
Aug 08, 2019	28.54	28.71	28.45	28.65	1,095,823	+0.36(+1.29%)
Aug 07, 2019	27.95	28.31	27.85	28.29	1,093,680	+0.18(+0.65%)
Aug 06, 2019	28.20	28.25	27.91	28.11	1,244,203	+0.15(+0.54%)
Aug 05, 2019	28.27	28.27	27.80	27.96	1,778,313	-0.89(-3.09%)
Aug 02, 2019	29.05	29.07	28.70	28.85	1,808,740	-0.39(-1.32%)
Aug 01, 2019	29.51	29.73	29.13	29.24	1,407,242	-0.19(-0.63%)
Jul 31, 2019	29.47	29.57	29.20	29.42	756,435	+0.03(+0.09%)
Jul 30, 2019	29.48	29.48	29.35	29.40	390,011	-0.61(-2.03%)
Jul 29, 2019	30.08	30.08	29.99	30.00	309,536	-0.05(-0.18%)
Jul 26, 2019	29.99	30.08	29.99	30.06	548,655	+0.11(+0.37%)
Jul 25, 2019	30.16	30.16	29.86	29.95	790,343	-0.27(-0.90%)
Jul 24, 2019	30.10	30.24	30.10	30.22	1,285,637	+0.10(+0.32%)
Jul 23, 2019	30.02	30.13	30.01	30.12	1,145,398	+0.57(+1.92%)
Jul 22, 2019	29.54	29.58	29.48	29.55	424,227	+0.18(+0.60%)
Jul 19, 2019	29.44	29.47	29.34	29.37	1,160,124	+0.04(+0.14%)
Jul 18, 2019	29.34	29.39	29.24	29.33	1,780,585	-0.10(-0.33%)
Jul 17, 2019	29.67	29.67	29.43	29.43	523,265	-0.18(-0.61%)
Jul 16, 2019	29.59	29.71	29.59	29.61	468,385	+0.11(+0.36%)
Jul 15, 2019	29.47	29.53	29.43	29.51	1,009,308	+0.14(+0.47%)
Jul 12, 2019	29.44	29.45	29.31	29.37	600,662	+0.00(+0.00%)
Jul 11, 2019	29.51	29.52	29.32	29.37	473,665	-0.10(-0.35%)
Jul 10, 2019	29.56	29.64	29.44	29.47	798,482	-0.09(-0.30%)
Jul 09, 2019	29.44	29.57	29.44	29.56	574,048	-0.14(-0.46%)
Jul 08, 2019	29.71	29.77	29.66	29.70	2,764,829	-0.19(-0.64%)
Jul 05, 2019	29.85	29.90	29.74	29.89	604,489	-0.14(-0.47%)
Jul 03, 2019	29.94	30.03	29.94	30.03	414,024	+0.31(+1.03%)
Jul 02, 2019	29.63	29.73	29.62	29.72	816,067	+0.03(+0.09%)