Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.65	27.66	27.48	27.49	3,801,566	-0.09(-0.34%)
Nov 29, 2017	27.79	27.82	27.53	27.59	1,526,415	-0.12(-0.43%)
Nov 28, 2017	27.57	27.73	27.52	27.70	1,479,764	+0.26(+0.93%)
Nov 27, 2017	27.46	27.53	27.40	27.45	2,617,665	-0.10(-0.36%)
Nov 24, 2017	27.57	27.61	27.51	27.55	2,264,189	+0.15(+0.54%)
Nov 22, 2017	27.64	27.65	27.36	27.40	2,663,594	-0.18(-0.65%)
Nov 21, 2017	27.57	27.64	27.55	27.58	1,547,384	+0.15(+0.54%)
Nov 20, 2017	27.41	27.51	27.39	27.43	3,563,779	+0.14(+0.51%)
Nov 17, 2017	27.36	27.37	27.25	27.29	2,647,637	-0.17(-0.64%)
Nov 16, 2017	27.46	27.51	27.40	27.46	2,339,963	+0.24(+0.88%)
Nov 15, 2017	27.09	27.27	27.04	27.22	2,368,107	-0.11(-0.39%)
Nov 14, 2017	27.34	27.39	27.26	27.33	3,384,617	-0.19(-0.70%)
Nov 13, 2017	27.34	27.54	27.33	27.52	2,877,954	-0.11(-0.40%)
Nov 10, 2017	27.66	27.69	27.58	27.63	2,118,733	-0.11(-0.40%)
Nov 09, 2017	27.82	27.84	27.58	27.74	3,749,590	-0.34(-1.23%)
Nov 08, 2017	28.02	28.13	27.97	28.09	1,846,309	-0.02(-0.06%)
Nov 07, 2017	28.23	28.26	28.05	28.10	2,032,135	-0.24(-0.86%)
Nov 06, 2017	28.36	28.40	28.33	28.35	1,454,031	-0.02(-0.08%)
Nov 03, 2017	28.30	28.39	28.29	28.37	1,630,965	+0.01(+0.03%)
Nov 02, 2017	28.33	28.37	28.20	28.36	1,492,591	-0.03(-0.09%)