Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.93	35.96	35.69	35.74	116,725	-0.24(-0.67%)
Sep 29, 2021	36.08	36.09	35.92	35.98	219,240	+0.12(+0.33%)
Sep 28, 2021	36.15	36.15	35.79	35.86	96,534	-0.78(-2.13%)
Sep 27, 2021	36.67	36.74	36.59	36.64	108,997	-0.22(-0.60%)
Sep 24, 2021	36.84	36.93	36.80	36.86	86,348	-0.42(-1.12%)
Sep 23, 2021	37.20	37.37	37.20	37.28	251,749	+0.31(+0.85%)
Sep 22, 2021	36.91	37.11	36.88	36.96	346,683	+0.46(+1.25%)
Sep 21, 2021	36.62	36.70	36.50	36.51	103,965	+0.42(+1.16%)
Sep 20, 2021	36.02	36.21	35.84	36.09	244,075	-0.77(-2.10%)
Sep 17, 2021	37.18	37.18	36.74	36.87	76,993	-0.45(-1.21%)
Sep 16, 2021	37.35	37.39	37.15	37.32	67,765	+0.02(+0.05%)
Sep 15, 2021	37.24	37.30	37.07	37.30	153,770	-0.06(-0.15%)
Sep 14, 2021	37.47	37.48	37.33	37.35	75,487	+0.00(+0.00%)
Sep 13, 2021	37.48	37.48	37.22	37.35	104,517	+0.31(+0.82%)
Sep 10, 2021	37.31	37.35	37.04	37.05	161,442	-0.12(-0.32%)
Sep 09, 2021	37.20	37.37	37.11	37.17	89,874	-0.13(-0.34%)
Sep 08, 2021	37.33	37.37	37.20	37.29	106,474	-0.29(-0.76%)
Sep 07, 2021	37.62	37.63	37.54	37.58	194,091	+0.20(+0.53%)
Sep 03, 2021	37.28	37.43	37.21	37.38	88,562	-0.14(-0.38%)
Sep 02, 2021	37.55	37.57	37.44	37.52	171,047	+0.02(+0.06%)
Sep 01, 2021	37.42	37.56	37.39	37.50	127,518	+0.14(+0.36%)
Aug 31, 2021	37.44	37.44	37.25	37.36	111,105	-0.19(-0.51%)
Aug 30, 2021	37.54	37.61	37.52	37.56	51,721	+0.11(+0.29%)
Aug 27, 2021	37.32	37.52	37.28	37.45	53,683	+0.25(+0.68%)
Aug 26, 2021	37.24	37.33	37.19	37.19	114,275	-0.06(-0.15%)
Aug 25, 2021	37.28	37.28	37.21	37.25	246,863	-0.10(-0.26%)
Aug 24, 2021	37.29	37.37	37.29	37.35	129,887	-0.07(-0.18%)
Aug 23, 2021	37.27	37.42	37.24	37.42	112,181	+0.17(+0.45%)
Aug 20, 2021	37.05	37.25	37.05	37.25	183,087	+0.10(+0.28%)
Aug 19, 2021	36.92	37.22	36.92	37.14	440,450	-0.31(-0.83%)
Aug 18, 2021	37.60	37.65	37.45	37.45	214,423	-0.20(-0.54%)
Aug 17, 2021	37.65	37.70	37.50	37.65	103,115	-0.11(-0.30%)
Aug 16, 2021	37.71	37.77	37.56	37.77	109,763	-0.09(-0.25%)
Aug 13, 2021	37.80	37.88	37.76	37.86	94,007	+0.07(+0.17%)
Aug 12, 2021	37.80	37.84	37.73	37.80	163,125	+0.14(+0.37%)
Aug 11, 2021	37.59	37.65	37.52	37.65	87,848	+0.23(+0.61%)
Aug 10, 2021	37.42	37.43	37.35	37.42	115,146	+0.11(+0.29%)
Aug 09, 2021	37.30	37.32	37.23	37.32	106,626	+0.12(+0.32%)
Aug 06, 2021	37.20	37.27	37.17	37.20	138,377	+0.03(+0.09%)
Aug 05, 2021	37.23	37.27	37.13	37.17	140,995	+0.13(+0.36%)
Aug 04, 2021	37.04	37.16	37.04	37.04	119,357	+0.06(+0.15%)
Aug 03, 2021	36.81	36.98	36.71	36.98	68,490	+0.29(+0.78%)
Aug 02, 2021	36.84	36.86	36.66	36.69	94,188	+0.07(+0.19%)
Jul 30, 2021	36.60	36.72	36.59	36.62	125,509	+0.03(+0.08%)
Jul 29, 2021	36.57	36.62	36.55	36.59	60,951	+0.16(+0.44%)
Jul 28, 2021	36.33	36.46	36.27	36.43	259,275	+0.12(+0.34%)
Jul 27, 2021	36.29	36.34	36.15	36.31	96,910	-0.17(-0.46%)
Jul 26, 2021	36.50	36.52	36.38	36.48	151,309	-0.02(-0.05%)
Jul 23, 2021	36.47	36.59	36.42	36.50	147,471	+0.43(+1.20%)
Jul 22, 2021	36.08	36.16	36.00	36.07	115,683	+0.06(+0.16%)
Jul 21, 2021	35.88	36.07	35.88	36.01	234,201	+0.37(+1.04%)
Jul 20, 2021	35.37	35.70	35.33	35.64	338,408	+0.37(+1.05%)
Jul 19, 2021	35.30	35.33	35.10	35.27	323,365	-0.66(-1.83%)
Jul 16, 2021	36.16	36.16	35.86	35.93	83,002	-0.20(-0.55%)
Jul 15, 2021	36.12	36.18	36.03	36.12	111,768	-0.23(-0.65%)
Jul 14, 2021	36.40	36.43	36.33	36.36	323,776	+0.01(+0.03%)
Jul 13, 2021	36.38	36.41	36.31	36.35	129,480	+0.02(+0.05%)
Jul 12, 2021	36.15	36.33	36.14	36.33	200,209	+0.30(+0.82%)
Jul 09, 2021	35.83	36.04	35.81	36.04	141,063	+0.60(+1.68%)
Jul 08, 2021	35.42	35.54	35.25	35.44	532,233	-0.76(-2.10%)
Jul 07, 2021	36.02	36.20	35.98	36.20	184,103	+0.45(+1.26%)
Jul 06, 2021	35.95	35.98	35.63	35.75	444,086	-0.22(-0.61%)
Jul 02, 2021	35.94	35.97	35.86	35.97	266,577	-0.02(-0.05%)