Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.58	27.58	26.88	27.10	775,393	-0.56(-2.02%)
Jul 30, 2020	27.48	27.70	27.20	27.66	633,353	-0.64(-2.26%)
Jul 29, 2020	28.20	28.31	28.15	28.30	482,393	+0.18(+0.64%)
Jul 28, 2020	28.10	28.25	28.06	28.12	440,682	-0.17(-0.59%)
Jul 27, 2020	28.20	28.32	28.17	28.29	1,092,580	+0.12(+0.42%)
Jul 24, 2020	28.22	28.29	28.08	28.17	304,349	-0.28(-1.00%)
Jul 23, 2020	28.75	28.83	28.38	28.45	751,757	-0.11(-0.39%)
Jul 22, 2020	28.54	28.60	28.42	28.57	767,819	+0.01(+0.05%)
Jul 21, 2020	28.87	28.89	28.51	28.55	923,939	-0.12(-0.42%)
Jul 20, 2020	28.52	28.70	28.46	28.67	516,270	+0.19(+0.66%)
Jul 17, 2020	28.43	28.50	28.34	28.48	355,776	+0.07(+0.25%)
Jul 16, 2020	28.25	28.44	28.25	28.41	447,720	-0.01(-0.03%)
Jul 15, 2020	28.44	28.58	28.31	28.42	877,675	+0.27(+0.96%)
Jul 14, 2020	27.74	28.20	27.74	28.15	1,143,801	+0.41(+1.46%)
Jul 13, 2020	28.14	28.26	27.71	27.74	1,075,301	-0.22(-0.79%)
Jul 10, 2020	27.71	27.98	27.64	27.97	331,393	+0.30(+1.09%)
Jul 09, 2020	27.89	27.89	27.43	27.66	355,625	-0.21(-0.74%)
Jul 08, 2020	27.69	27.87	27.58	27.87	390,964	+0.13(+0.47%)
Jul 07, 2020	27.81	27.94	27.72	27.74	1,061,779	-0.33(-1.17%)
Jul 06, 2020	27.96	28.08	27.89	28.07	565,620	+0.32(+1.15%)
Jul 02, 2020	27.76	27.94	27.71	27.75	681,849	+0.38(+1.40%)
Jul 01, 2020	27.23	27.42	27.19	27.37	872,807	-0.02(-0.08%)
Jun 30, 2020	27.14	27.50	27.14	27.39	825,078	-0.01(-0.05%)
Jun 29, 2020	27.17	27.44	27.04	27.40	1,357,610	+0.30(+1.10%)
Jun 26, 2020	27.51	27.52	27.05	27.10	1,149,568	-0.42(-1.51%)
Jun 25, 2020	27.12	27.53	27.02	27.52	1,043,037	+0.42(+1.53%)
Jun 24, 2020	27.47	27.50	26.95	27.10	1,064,530	-0.63(-2.26%)
Jun 23, 2020	27.90	27.95	27.71	27.73	1,768,686	+0.14(+0.49%)
Jun 22, 2020	27.50	27.61	27.35	27.60	763,284	+0.22(+0.82%)
Jun 19, 2020	27.78	27.78	27.34	27.37	1,397,900	-0.05(-0.20%)
Jun 18, 2020	27.29	27.52	27.29	27.43	680,057	+0.01(+0.03%)
Jun 17, 2020	27.55	27.60	27.38	27.42	681,504	+0.09(+0.33%)
Jun 16, 2020	27.43	27.59	27.05	27.33	1,203,018	+0.53(+1.98%)
Jun 15, 2020	26.32	26.85	26.24	26.80	788,467	+0.04(+0.17%)
Jun 12, 2020	26.92	27.07	26.39	26.75	1,242,030	+0.64(+2.45%)
Jun 11, 2020	26.80	26.92	26.06	26.11	1,985,023	-1.44(-5.22%)
Jun 10, 2020	27.84	27.84	27.52	27.55	759,143	-0.26(-0.93%)
Jun 09, 2020	27.77	27.97	27.71	27.81	911,492	-0.59(-2.08%)
Jun 08, 2020	28.18	28.40	28.01	28.40	617,049	+0.29(+1.02%)
Jun 05, 2020	28.10	28.31	28.04	28.11	1,547,275	+0.65(+2.36%)
Jun 04, 2020	27.47	27.62	27.36	27.47	931,885	-0.23(-0.84%)
Jun 03, 2020	27.35	27.77	27.32	27.70	967,930	+0.78(+2.89%)
Jun 02, 2020	26.68	26.92	26.66	26.92	690,050	+0.29(+1.09%)
Jun 01, 2020	26.30	26.63	26.30	26.63	491,578	+0.44(+1.69%)
May 29, 2020	26.16	26.21	25.89	26.19	1,133,862	-0.01(-0.03%)
May 28, 2020	26.27	26.48	26.18	26.20	869,029	+0.04(+0.17%)
May 27, 2020	26.01	26.16	25.78	26.15	858,078	+0.71(+2.77%)
May 26, 2020	25.55	25.65	25.45	25.45	1,092,552	+0.50(+1.99%)
May 22, 2020	24.87	24.97	24.80	24.95	614,520	+0.09(+0.38%)
May 21, 2020	25.00	25.10	24.79	24.86	588,627	-0.17(-0.70%)
May 20, 2020	24.93	25.12	24.88	25.03	1,039,615	+0.42(+1.72%)
May 19, 2020	24.78	24.87	24.59	24.61	900,293	-0.40(-1.59%)
May 18, 2020	24.58	25.10	24.58	25.01	1,005,373	+1.01(+4.21%)
May 15, 2020	23.80	24.04	23.75	24.00	658,415	+0.01(+0.06%)
May 14, 2020	23.55	23.98	23.40	23.98	1,253,853	-0.17(-0.72%)
May 13, 2020	24.41	24.44	23.99	24.16	722,259	-0.32(-1.30%)
May 12, 2020	24.87	24.90	24.47	24.47	1,284,111	-0.44(-1.76%)
May 11, 2020	24.72	25.00	24.72	24.91	554,195	-0.05(-0.20%)
May 08, 2020	24.91	25.01	24.87	24.96	635,124	+0.38(+1.53%)
May 07, 2020	24.66	24.76	24.52	24.59	872,523	+0.22(+0.92%)
May 06, 2020	24.60	24.63	24.34	24.36	485,458	-0.07(-0.27%)
May 05, 2020	24.56	24.69	24.43	24.43	600,378	-0.06(-0.24%)
May 04, 2020	24.18	24.50	24.14	24.49	804,301	+0.07(+0.27%)