Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.09	37.09	36.91	37.02	112,138	-0.19(-0.51%)
Aug 30, 2021	37.19	37.26	37.17	37.21	52,202	+0.11(+0.29%)
Aug 27, 2021	36.97	37.17	36.94	37.10	54,182	+0.25(+0.68%)
Aug 26, 2021	36.90	36.99	36.84	36.85	115,337	-0.06(-0.15%)
Aug 25, 2021	36.94	36.94	36.87	36.91	249,158	-0.10(-0.26%)
Aug 24, 2021	36.95	37.02	36.94	37.01	131,094	-0.07(-0.18%)
Aug 23, 2021	36.93	37.08	36.90	37.07	113,224	+0.17(+0.45%)
Aug 20, 2021	36.71	36.90	36.71	36.90	184,789	+0.10(+0.28%)
Aug 19, 2021	36.58	36.87	36.58	36.80	444,545	-0.31(-0.83%)
Aug 18, 2021	37.26	37.30	37.10	37.11	216,417	-0.20(-0.54%)
Aug 17, 2021	37.30	37.36	37.15	37.31	104,074	-0.11(-0.30%)
Aug 16, 2021	37.36	37.42	37.21	37.42	110,784	-0.09(-0.25%)
Aug 13, 2021	37.45	37.53	37.42	37.51	94,881	+0.07(+0.17%)
Aug 12, 2021	37.45	37.49	37.39	37.45	164,642	+0.14(+0.37%)
Aug 11, 2021	37.25	37.31	37.17	37.31	88,665	+0.23(+0.61%)
Aug 10, 2021	37.08	37.08	37.01	37.08	116,217	+0.11(+0.29%)
Aug 09, 2021	36.96	36.97	36.88	36.97	107,617	+0.12(+0.32%)
Aug 06, 2021	36.86	36.93	36.83	36.86	139,664	+0.03(+0.09%)
Aug 05, 2021	36.88	36.93	36.78	36.82	142,306	+0.13(+0.35%)
Aug 04, 2021	36.70	36.82	36.69	36.69	120,467	+0.06(+0.15%)
Aug 03, 2021	36.47	36.64	36.37	36.64	69,127	+0.28(+0.78%)
Aug 02, 2021	36.50	36.52	36.32	36.35	95,063	+0.07(+0.19%)
Jul 30, 2021	36.26	36.38	36.25	36.28	126,676	+0.03(+0.08%)
Jul 29, 2021	36.23	36.28	36.22	36.26	61,518	+0.16(+0.44%)
Jul 28, 2021	36.00	36.12	35.93	36.10	261,686	+0.12(+0.34%)
Jul 27, 2021	35.96	36.01	35.81	35.98	97,811	-0.17(-0.46%)
Jul 26, 2021	36.16	36.18	36.05	36.15	152,716	-0.02(-0.05%)
Jul 23, 2021	36.14	36.26	36.09	36.16	148,842	+0.43(+1.20%)
Jul 22, 2021	35.75	35.82	35.67	35.74	116,758	+0.06(+0.16%)
Jul 21, 2021	35.55	35.74	35.55	35.68	236,379	+0.37(+1.04%)
Jul 20, 2021	35.05	35.37	35.00	35.31	341,554	+0.37(+1.05%)
Jul 19, 2021	34.97	35.01	34.78	34.95	326,371	-0.65(-1.83%)
Jul 16, 2021	35.83	35.83	35.53	35.60	83,774	-0.20(-0.55%)
Jul 15, 2021	35.79	35.84	35.70	35.79	112,807	-0.23(-0.65%)
Jul 14, 2021	36.07	36.10	35.99	36.02	326,786	+0.01(+0.03%)
Jul 13, 2021	36.04	36.08	35.97	36.02	130,684	+0.02(+0.05%)
Jul 12, 2021	35.81	36.00	35.81	36.00	202,070	+0.29(+0.82%)
Jul 09, 2021	35.50	35.71	35.48	35.70	142,375	+0.59(+1.68%)
Jul 08, 2021	35.09	35.21	34.93	35.11	537,181	-0.75(-2.10%)
Jul 07, 2021	35.68	35.87	35.65	35.87	185,814	+0.45(+1.26%)
Jul 06, 2021	35.62	35.65	35.30	35.42	448,215	-0.22(-0.61%)
Jul 02, 2021	35.61	35.64	35.53	35.64	269,056	-0.02(-0.05%)
Jul 01, 2021	35.52	35.66	35.43	35.66	250,947	+0.19(+0.54%)
Jun 30, 2021	35.49	35.57	35.38	35.47	474,702	-0.22(-0.63%)
Jun 29, 2021	35.76	35.80	35.66	35.69	117,023	+0.09(+0.25%)
Jun 28, 2021	35.65	35.68	35.49	35.60	131,421	+0.00(+0.01%)
Jun 25, 2021	35.55	35.62	35.49	35.60	63,010	+0.00(+0.01%)
Jun 24, 2021	35.53	35.59	35.51	35.59	249,049	+0.33(+0.94%)
Jun 23, 2021	35.46	35.48	35.23	35.26	186,596	-0.28(-0.79%)
Jun 22, 2021	35.51	35.64	35.50	35.54	153,765	-0.04(-0.10%)
Jun 21, 2021	35.38	35.58	35.36	35.58	263,208	+0.38(+1.07%)
Jun 18, 2021	35.36	35.37	35.19	35.20	335,380	-0.48(-1.35%)
Jun 17, 2021	35.58	35.76	35.54	35.68	149,282	+0.04(+0.12%)
Jun 16, 2021	35.77	35.78	35.57	35.64	136,174	-0.08(-0.22%)
Jun 15, 2021	35.70	35.73	35.64	35.72	160,272	+0.08(+0.22%)
Jun 14, 2021	35.51	35.64	35.50	35.64	117,167	+0.05(+0.13%)
Jun 11, 2021	35.52	35.61	35.49	35.59	79,822	+0.27(+0.75%)
Jun 10, 2021	35.32	35.37	35.24	35.33	177,209	+0.14(+0.39%)
Jun 09, 2021	35.23	35.29	35.17	35.19	129,022	-0.10(-0.27%)
Jun 08, 2021	35.36	35.38	35.24	35.29	66,926	-0.01(-0.04%)
Jun 07, 2021	35.34	35.34	35.21	35.30	161,583	+0.01(+0.03%)
Jun 04, 2021	35.13	35.29	35.11	35.29	172,219	+0.21(+0.59%)
Jun 03, 2021	34.97	35.13	34.95	35.08	134,054	+0.02(+0.07%)
Jun 02, 2021	35.04	35.07	34.98	35.06	353,136	+0.10(+0.29%)
Jun 01, 2021	35.12	35.13	34.91	34.96	105,902	+0.11(+0.30%)
May 28, 2021	34.92	34.97	34.83	34.86	299,503	+0.16(+0.45%)
May 27, 2021	34.81	34.87	34.65	34.70	801,760	-0.10(-0.29%)
May 26, 2021	34.83	34.83	34.74	34.80	146,066	-0.04(-0.11%)
May 25, 2021	34.91	34.94	34.79	34.84	144,295	-0.03(-0.09%)
May 24, 2021	34.76	34.96	34.74	34.87	93,370	+0.17(+0.50%)
May 21, 2021	34.69	34.77	34.68	34.69	95,437	+0.11(+0.33%)
May 20, 2021	34.36	34.64	34.33	34.58	133,623	+0.42(+1.22%)
May 19, 2021	33.93	34.19	33.72	34.16	91,477	-0.22(-0.65%)
May 18, 2021	34.63	34.66	34.39	34.39	253,912	-0.32(-0.93%)
May 17, 2021	34.63	34.71	34.57	34.71	92,993	+0.05(+0.15%)
May 14, 2021	34.47	34.70	34.42	34.66	208,705	+0.33(+0.96%)
May 13, 2021	34.03	34.36	34.00	34.33	89,638	+0.38(+1.11%)
May 12, 2021	34.07	34.25	33.90	33.95	212,315	-0.13(-0.39%)
May 11, 2021	33.94	34.15	33.87	34.08	286,639	-0.41(-1.20%)
May 10, 2021	34.68	34.70	34.49	34.50	183,705	-0.21(-0.61%)
May 07, 2021	34.55	34.72	34.50	34.71	206,451	+0.12(+0.35%)
May 06, 2021	34.34	34.59	34.24	34.59	186,988	+0.19(+0.56%)
May 05, 2021	34.31	34.41	34.22	34.40	225,257	+0.67(+1.97%)
May 04, 2021	33.79	33.90	33.55	33.73	117,705	-0.46(-1.34%)
May 03, 2021	34.08	34.19	34.06	34.19	118,065	+0.25(+0.73%)
Apr 30, 2021	34.10	34.15	33.85	33.94	76,899	-0.20(-0.58%)
Apr 29, 2021	34.19	34.19	33.93	34.14	170,193	+0.01(+0.04%)
Apr 28, 2021	34.19	34.27	34.07	34.13	201,549	-0.15(-0.43%)
Apr 27, 2021	34.17	34.29	34.14	34.27	201,948	-0.01(-0.03%)
Apr 26, 2021	34.32	34.37	34.24	34.28	272,797	+0.01(+0.04%)
Apr 23, 2021	34.07	34.31	34.06	34.27	116,328	+0.15(+0.43%)
Apr 22, 2021	34.31	34.35	34.12	34.12	498,745	-0.13(-0.39%)
Apr 21, 2021	33.90	34.28	33.90	34.25	104,397	+0.48(+1.41%)
Apr 20, 2021	33.95	33.96	33.70	33.78	992,407	-0.44(-1.29%)
Apr 19, 2021	34.36	34.36	34.13	34.22	129,475	-0.21(-0.61%)
Apr 16, 2021	34.17	34.43	34.15	34.43	243,114	+0.45(+1.32%)
Apr 15, 2021	33.90	33.98	33.85	33.98	173,955	+0.25(+0.75%)
Apr 14, 2021	33.81	33.83	33.68	33.73	235,256	-0.17(-0.49%)
Apr 13, 2021	33.81	33.90	33.79	33.89	308,606	+0.10(+0.30%)
Apr 12, 2021	33.78	33.83	33.73	33.79	300,304	-0.17(-0.50%)
Apr 09, 2021	33.87	33.99	33.87	33.96	99,554	+0.11(+0.31%)
Apr 08, 2021	33.87	33.89	33.81	33.85	194,985	+0.12(+0.35%)
Apr 07, 2021	33.70	33.76	33.64	33.74	220,796	+0.02(+0.07%)
Apr 06, 2021	33.77	33.82	33.67	33.71	361,728	-0.46(-1.34%)
Apr 05, 2021	33.90	34.20	33.88	34.17	297,692	+0.48(+1.42%)
Apr 01, 2021	33.50	33.73	33.48	33.69	223,072	+0.29(+0.88%)
Mar 31, 2021	33.40	33.47	33.33	33.40	432,819	+0.05(+0.15%)
Mar 30, 2021	33.23	33.39	33.23	33.35	144,090	+0.11(+0.35%)
Mar 29, 2021	33.05	33.27	33.05	33.23	489,877	+0.12(+0.36%)
Mar 26, 2021	32.80	33.13	32.76	33.12	343,976	+0.39(+1.18%)
Mar 25, 2021	32.33	32.75	32.33	32.73	749,624	+0.40(+1.25%)
Mar 24, 2021	32.37	32.49	32.33	32.33	391,431	+0.01(+0.04%)
Mar 23, 2021	32.51	32.56	32.29	32.31	221,268	-0.13(-0.41%)
Mar 22, 2021	32.40	32.54	32.40	32.45	142,053	+0.03(+0.08%)
Mar 19, 2021	32.41	32.49	32.31	32.42	366,610	+0.04(+0.13%)
Mar 18, 2021	32.46	32.66	32.38	32.38	455,576	-0.18(-0.55%)
Mar 17, 2021	32.40	32.60	32.38	32.56	334,435	+0.15(+0.47%)
Mar 16, 2021	32.35	32.45	32.35	32.40	224,696	+0.08(+0.26%)
Mar 15, 2021	32.28	32.32	32.12	32.32	118,732	+0.06(+0.18%)
Mar 12, 2021	32.07	32.28	32.06	32.26	221,362	+0.03(+0.09%)
Mar 11, 2021	32.26	32.27	32.19	32.23	1,401,599	+0.06(+0.20%)
Mar 10, 2021	32.13	32.18	32.07	32.17	224,618	+0.29(+0.92%)
Mar 09, 2021	31.84	31.93	31.78	31.88	460,708	+0.36(+1.13%)
Mar 08, 2021	31.29	31.70	31.29	31.52	378,505	+0.23(+0.75%)
Mar 05, 2021	31.18	31.29	30.92	31.29	355,706	+0.34(+1.10%)
Mar 04, 2021	31.13	31.24	30.83	30.95	587,253	-0.13(-0.43%)
Mar 03, 2021	31.19	31.24	31.05	31.08	392,146	-0.22(-0.70%)
Mar 02, 2021	31.40	31.45	31.27	31.30	378,045	-0.03(-0.09%)
Mar 01, 2021	31.07	31.33	31.07	31.33	247,513	+0.64(+2.09%)
Feb 26, 2021	30.87	30.87	30.60	30.68	899,406	-0.10(-0.31%)
Feb 25, 2021	31.20	31.24	30.73	30.78	1,577,474	-0.52(-1.66%)
Feb 24, 2021	31.11	31.34	31.07	31.30	251,007	+0.15(+0.47%)
Feb 23, 2021	30.96	31.23	30.88	31.15	278,717	-0.04(-0.12%)
Feb 22, 2021	31.19	31.29	31.17	31.19	484,972	-0.19(-0.60%)
Feb 19, 2021	31.43	31.48	31.34	31.38	518,183	+0.04(+0.13%)
Feb 18, 2021	31.31	31.38	31.21	31.34	843,156	-0.20(-0.64%)
Feb 17, 2021	31.56	31.61	31.40	31.54	241,138	-0.20(-0.62%)
Feb 16, 2021	31.80	31.84	31.70	31.73	840,000	+0.05(+0.16%)
Feb 12, 2021	31.45	31.68	31.45	31.68	241,862	+0.22(+0.69%)
Feb 11, 2021	31.42	31.47	31.33	31.47	257,214	+0.21(+0.67%)
Feb 10, 2021	31.45	31.47	31.15	31.26	186,142	-0.26(-0.83%)
Feb 09, 2021	31.40	31.54	31.40	31.52	325,452	-0.05(-0.15%)
Feb 08, 2021	31.61	31.63	31.50	31.56	267,566	+0.11(+0.36%)
Feb 05, 2021	31.44	31.46	31.32	31.45	194,755	+0.02(+0.06%)
Feb 04, 2021	31.26	31.43	31.24	31.43	289,465	+0.06(+0.20%)
Feb 03, 2021	31.34	31.40	31.25	31.37	260,433	+0.06(+0.21%)
Feb 02, 2021	31.13	31.31	31.12	31.30	196,968	+0.29(+0.93%)
Feb 01, 2021	30.91	31.02	30.79	31.01	282,192	+0.65(+2.13%)
Jan 29, 2021	30.63	30.73	30.30	30.37	681,969	-0.55(-1.79%)
Jan 28, 2021	30.84	31.10	30.84	30.92	375,803	+0.35(+1.14%)
Jan 27, 2021	30.76	30.95	30.56	30.57	815,790	-0.74(-2.36%)
Jan 26, 2021	31.37	31.37	31.25	31.31	483,851	+0.14(+0.44%)
Jan 25, 2021	30.97	31.18	30.90	31.18	411,567	-0.04(-0.12%)
Jan 22, 2021	31.18	31.31	31.18	31.21	287,225	-0.16(-0.53%)
Jan 21, 2021	31.39	31.43	31.29	31.38	281,939	-0.01(-0.03%)
Jan 20, 2021	31.34	31.39	31.25	31.39	214,357	+0.15(+0.48%)
Jan 19, 2021	31.20	31.24	31.10	31.23	349,108	+0.18(+0.58%)
Jan 15, 2021	31.10	31.15	30.92	31.06	184,722	-0.28(-0.88%)
Jan 14, 2021	31.28	31.40	31.28	31.33	184,991	+0.09(+0.28%)
Jan 13, 2021	31.23	31.28	31.18	31.24	221,538	+0.10(+0.31%)
Jan 12, 2021	31.12	31.21	30.99	31.15	391,025	-0.03(-0.10%)
Jan 11, 2021	31.01	31.25	30.99	31.18	588,729	-0.27(-0.85%)
Jan 08, 2021	31.30	31.45	31.22	31.45	468,240	+0.26(+0.82%)
Jan 07, 2021	31.13	31.23	31.13	31.19	611,873	+0.23(+0.76%)
Jan 06, 2021	30.72	31.09	30.72	30.95	469,270	+0.24(+0.79%)
Jan 05, 2021	30.53	30.74	30.50	30.71	508,487	-0.00(-0.01%)
Jan 04, 2021	31.07	31.07	30.54	30.72	339,802	+0.32(+1.04%)
Dec 31, 2020		30.40	30.40	30.40	208,926	-0.18(-0.58%)
Dec 30, 2020	30.67	30.72	30.55	30.58	208,926	-0.04(-0.12%)
Dec 29, 2020	30.78	30.78	30.55	30.62	472,949	+0.06(+0.20%)
Dec 28, 2020	30.58	30.66	30.54	30.56	175,438	+0.20(+0.66%)
Dec 24, 2020	30.28	30.35	30.20	30.35	70,007	+0.11(+0.38%)
Dec 23, 2020	30.24	30.29	30.13	30.24	359,123	+0.22(+0.72%)
Dec 22, 2020	29.93	30.06	29.89	30.02	677,416	+0.13(+0.44%)
Dec 21, 2020	29.60	29.93	29.43	29.89	473,708	-0.36(-1.18%)
Dec 18, 2020	30.35	30.38	30.20	30.25	490,829	+0.01(+0.03%)
Dec 17, 2020	30.30	30.36	30.21	30.24	451,845	+0.01(+0.05%)
Dec 16, 2020	30.06	30.23	30.01	30.23	252,566	+0.13(+0.44%)
Dec 15, 2020	30.02	30.09	29.93	30.09	218,318	+0.38(+1.27%)
Dec 14, 2020	29.91	29.96	29.72	29.72	340,630	-0.05(-0.15%)
Dec 11, 2020	29.72	29.78	29.62	29.76	363,406	-0.17(-0.58%)
Dec 10, 2020	29.89	30.03	29.86	29.93	216,644	-0.07(-0.23%)
Dec 09, 2020	30.10	30.11	29.91	30.00	400,194	-0.09(-0.30%)
Dec 08, 2020	29.86	30.10	29.85	30.09	278,064	+0.16(+0.52%)
Dec 07, 2020	29.93	30.00	29.89	29.94	570,324	-0.10(-0.33%)
Dec 04, 2020	29.87	30.04	29.85	30.04	734,270	+0.24(+0.80%)
Dec 03, 2020	29.93	29.93	29.73	29.80	382,517	-0.22(-0.74%)
Dec 02, 2020	29.95	30.05	29.95	30.03	548,450	-0.22(-0.72%)
Dec 01, 2020	30.28	30.36	30.16	30.24	1,058,373	+0.17(+0.58%)
Nov 30, 2020	30.41	30.46	30.07	30.07	586,821	-0.23(-0.75%)
Nov 27, 2020	30.24	30.35	30.24	30.30	294,102	+0.17(+0.56%)
Nov 25, 2020	30.01	30.17	30.01	30.13	724,620	+0.09(+0.29%)
Nov 24, 2020	29.98	30.06	29.93	30.04	482,771	+0.17(+0.56%)
Nov 23, 2020	29.92	29.95	29.76	29.87	1,445,977	-0.01(-0.05%)
Nov 20, 2020	29.85	29.93	29.82	29.89	231,159	+0.05(+0.17%)
Nov 19, 2020	29.78	29.85	29.70	29.84	360,680	+0.08(+0.28%)
Nov 18, 2020	29.96	30.02	29.76	29.76	733,682	-0.12(-0.40%)
Nov 17, 2020	29.85	29.95	29.71	29.87	534,161	-0.10(-0.35%)
Nov 16, 2020	30.11	30.11	29.81	29.98	212,409	+0.05(+0.18%)
Nov 13, 2020	29.79	29.93	29.76	29.92	741,946	+0.29(+0.98%)
Nov 12, 2020	29.89	29.91	29.58	29.63	578,468	-0.46(-1.53%)
Nov 11, 2020	30.05	30.13	29.99	30.09	1,400,692	+0.26(+0.89%)
Nov 10, 2020	29.83	29.98	29.77	29.83	500,654	+0.39(+1.33%)
Nov 09, 2020	29.79	29.90	29.42	29.44	755,739	+0.87(+3.05%)
Nov 06, 2020	28.64	28.70	28.53	28.57	550,483	-0.05(-0.18%)
Nov 05, 2020	28.58	28.74	28.52	28.62	2,094,145	+0.49(+1.75%)
Nov 04, 2020	27.97	28.34	27.88	28.12	515,550	+0.32(+1.16%)
Nov 03, 2020	27.55	27.92	27.51	27.80	601,156	+0.64(+2.37%)
Nov 02, 2020	27.11	27.23	26.97	27.16	697,346	+0.49(+1.85%)
Oct 30, 2020	26.65	26.68	26.44	26.66	930,119	-0.10(-0.39%)
Oct 29, 2020	26.55	26.89	26.40	26.77	811,116	+0.27(+1.03%)
Oct 28, 2020	26.73	26.81	26.42	26.50	871,581	-1.04(-3.78%)
Oct 27, 2020	27.77	27.78	27.49	27.54	568,682	-0.44(-1.58%)
Oct 26, 2020	28.17	28.26	27.75	27.98	273,919	-0.58(-2.03%)
Oct 23, 2020	28.64	28.64	28.41	28.56	836,032	+0.15(+0.51%)
Oct 22, 2020	28.32	28.47	28.21	28.41	610,018	+0.09(+0.32%)
Oct 21, 2020	28.50	28.58	28.30	28.32	555,518	-0.41(-1.44%)
Oct 20, 2020	28.85	28.88	28.68	28.73	1,515,726	+0.12(+0.43%)
Oct 19, 2020	28.88	28.94	28.58	28.61	955,404	-0.34(-1.18%)
Oct 16, 2020	28.91	29.11	28.89	28.95	713,654	+0.33(+1.16%)
Oct 15, 2020	28.35	28.66	28.31	28.62	620,407	-0.35(-1.20%)
Oct 14, 2020	29.11	29.15	28.93	28.97	509,365	-0.09(-0.31%)
Oct 13, 2020	29.05	29.14	29.00	29.06	397,058	-0.22(-0.76%)
Oct 12, 2020	29.18	29.32	29.17	29.28	347,701	+0.23(+0.78%)
Oct 09, 2020	29.01	29.09	28.96	29.05	257,477	+0.07(+0.25%)
Oct 08, 2020	28.86	28.99	28.85	28.98	375,762	+0.27(+0.94%)
Oct 07, 2020	28.58	28.75	28.56	28.71	277,445	+0.34(+1.21%)
Oct 06, 2020	28.68	28.70	28.35	28.37	565,212	-0.33(-1.14%)
Oct 05, 2020	28.45	28.70	28.45	28.70	486,646	+0.39(+1.37%)
Oct 02, 2020	27.96	28.36	27.96	28.31	741,288	+0.05(+0.18%)
Oct 01, 2020	28.29	28.32	28.14	28.26	519,818	+0.10(+0.37%)
Sep 30, 2020	28.32	28.44	28.08	28.16	1,088,088	-0.18(-0.64%)
Sep 29, 2020	28.38	28.46	28.27	28.34	436,774	-0.09(-0.32%)
Sep 28, 2020	28.37	28.47	28.32	28.43	368,565	+0.52(+1.85%)
Sep 25, 2020	27.54	27.91	27.48	27.91	737,121	+0.04(+0.13%)
Sep 24, 2020	27.82	28.03	27.71	27.88	472,676	+0.14(+0.51%)
Sep 23, 2020	28.14	28.16	27.72	27.74	535,615	-0.19(-0.69%)
Sep 22, 2020	27.94	27.98	27.70	27.93	543,037	+0.08(+0.27%)
Sep 21, 2020	27.92	27.92	27.56	27.85	790,533	-0.84(-2.92%)
Sep 18, 2020	28.83	28.83	28.55	28.69	966,471	-0.25(-0.86%)
Sep 17, 2020	28.74	29.00	28.74	28.94	734,343	+0.04(+0.14%)
Sep 16, 2020	28.95	29.06	28.88	28.90	676,751	-0.05(-0.17%)
Sep 15, 2020	29.02	29.09	28.88	28.95	631,846	+0.29(+1.02%)
Sep 14, 2020	28.75	28.82	28.63	28.66	499,763	+0.03(+0.09%)
Sep 11, 2020	28.58	28.79	28.51	28.63	665,889	+0.25(+0.87%)
Sep 10, 2020	28.69	28.78	28.35	28.38	888,767	-0.30(-1.04%)
Sep 09, 2020	28.52	28.80	28.50	28.68	545,528	+0.69(+2.45%)
Sep 08, 2020	27.93	28.22	27.86	27.99	675,836	-0.16(-0.58%)
Sep 04, 2020	28.25	28.35	27.69	28.15	814,185	+0.10(+0.37%)
Sep 03, 2020	28.67	28.71	27.93	28.05	991,799	-0.60(-2.09%)
Sep 02, 2020	28.44	28.68	28.34	28.65	865,867	+0.68(+2.42%)