Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.63	35.66	35.40	35.44	117,710	-0.24(-0.67%)
Sep 29, 2021	35.77	35.79	35.62	35.68	221,090	+0.12(+0.33%)
Sep 28, 2021	35.85	35.85	35.49	35.56	97,349	-0.77(-2.13%)
Sep 27, 2021	36.37	36.43	36.29	36.33	109,917	-0.22(-0.60%)
Sep 24, 2021	36.53	36.62	36.49	36.55	87,076	-0.38(-1.04%)
Sep 23, 2021	36.86	37.02	36.86	36.94	254,090	+0.31(+0.85%)
Sep 22, 2021	36.57	36.77	36.54	36.62	349,906	+0.45(+1.25%)
Sep 21, 2021	36.28	36.36	36.16	36.17	104,932	+0.41(+1.16%)
Sep 20, 2021	35.69	35.88	35.51	35.76	246,344	-0.77(-2.10%)
Sep 17, 2021	36.84	36.84	36.41	36.53	77,709	-0.45(-1.21%)
Sep 16, 2021	37.01	37.04	36.81	36.97	68,396	+0.02(+0.05%)
Sep 15, 2021	36.89	36.95	36.73	36.95	155,199	-0.06(-0.15%)
Sep 14, 2021	37.12	37.13	36.99	37.01	76,189	+0.00(+0.00%)
Sep 13, 2021	37.14	37.14	36.88	37.01	105,488	+0.30(+0.82%)
Sep 10, 2021	36.97	37.00	36.70	36.71	162,943	-0.12(-0.32%)
Sep 09, 2021	36.86	37.02	36.77	36.82	90,710	-0.13(-0.34%)
Sep 08, 2021	36.98	37.02	36.86	36.95	107,464	-0.28(-0.76%)
Sep 07, 2021	37.27	37.28	37.19	37.23	195,896	+0.20(+0.53%)
Sep 03, 2021	36.94	37.09	36.87	37.04	89,385	-0.14(-0.38%)
Sep 02, 2021	37.21	37.22	37.10	37.18	172,638	+0.02(+0.06%)