Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.26	36.38	36.25	36.28	126,676	+0.03(+0.08%)
Jul 29, 2021	36.23	36.28	36.22	36.26	61,518	+0.16(+0.44%)
Jul 28, 2021	36.00	36.12	35.93	36.10	261,686	+0.12(+0.34%)
Jul 27, 2021	35.96	36.01	35.81	35.98	97,811	-0.17(-0.46%)
Jul 26, 2021	36.16	36.18	36.05	36.15	152,716	-0.02(-0.05%)
Jul 23, 2021	36.14	36.26	36.09	36.16	148,842	+0.43(+1.20%)
Jul 22, 2021	35.75	35.82	35.67	35.74	116,758	+0.06(+0.16%)
Jul 21, 2021	35.55	35.74	35.55	35.68	236,379	+0.37(+1.04%)
Jul 20, 2021	35.05	35.37	35.00	35.31	341,554	+0.37(+1.05%)
Jul 19, 2021	34.97	35.01	34.78	34.95	326,371	-0.65(-1.83%)
Jul 16, 2021	35.83	35.83	35.53	35.60	83,774	-0.20(-0.55%)
Jul 15, 2021	35.79	35.84	35.70	35.79	112,807	-0.23(-0.65%)
Jul 14, 2021	36.07	36.10	35.99	36.02	326,786	+0.01(+0.03%)
Jul 13, 2021	36.04	36.08	35.97	36.02	130,684	+0.02(+0.05%)
Jul 12, 2021	35.81	36.00	35.81	36.00	202,070	+0.29(+0.82%)
Jul 09, 2021	35.50	35.71	35.48	35.70	142,375	+0.59(+1.68%)
Jul 08, 2021	35.09	35.21	34.93	35.11	537,181	-0.75(-2.10%)
Jul 07, 2021	35.68	35.87	35.65	35.87	185,814	+0.45(+1.26%)
Jul 06, 2021	35.62	35.65	35.30	35.42	448,215	-0.22(-0.61%)
Jul 02, 2021	35.61	35.64	35.53	35.64	269,056	-0.02(-0.05%)