Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.40	33.47	33.33	33.40	432,819	+0.05(+0.15%)
Mar 30, 2021	33.23	33.39	33.23	33.35	144,090	+0.11(+0.35%)
Mar 29, 2021	33.05	33.27	33.05	33.23	489,877	+0.12(+0.36%)
Mar 26, 2021	32.80	33.13	32.76	33.12	343,976	+0.39(+1.18%)
Mar 25, 2021	32.33	32.75	32.33	32.73	749,624	+0.40(+1.25%)
Mar 24, 2021	32.37	32.49	32.33	32.33	391,431	+0.01(+0.04%)
Mar 23, 2021	32.51	32.56	32.29	32.31	221,268	-0.13(-0.41%)
Mar 22, 2021	32.40	32.54	32.40	32.45	142,053	+0.03(+0.08%)
Mar 19, 2021	32.41	32.49	32.31	32.42	366,610	+0.04(+0.13%)
Mar 18, 2021	32.46	32.66	32.38	32.38	455,576	-0.18(-0.55%)
Mar 17, 2021	32.40	32.60	32.38	32.56	334,435	+0.15(+0.47%)
Mar 16, 2021	32.35	32.45	32.35	32.40	224,696	+0.08(+0.26%)
Mar 15, 2021	32.28	32.32	32.12	32.32	118,732	+0.06(+0.18%)
Mar 12, 2021	32.07	32.28	32.06	32.26	221,362	+0.03(+0.09%)
Mar 11, 2021	32.26	32.27	32.19	32.23	1,401,599	+0.06(+0.20%)
Mar 10, 2021	32.13	32.18	32.07	32.17	224,618	+0.29(+0.92%)
Mar 09, 2021	31.84	31.93	31.78	31.88	460,708	+0.36(+1.13%)
Mar 08, 2021	31.29	31.70	31.29	31.52	378,505	+0.23(+0.75%)
Mar 05, 2021	31.18	31.29	30.92	31.29	355,706	+0.34(+1.10%)
Mar 04, 2021	31.13	31.24	30.83	30.95	587,253	-0.13(-0.43%)
Mar 03, 2021	31.19	31.24	31.05	31.08	392,146	-0.22(-0.70%)
Mar 02, 2021	31.40	31.45	31.27	31.30	378,045	-0.03(-0.09%)