Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.40	36.82	36.40	36.80	334,391	+0.21(+0.59%)
Oct 28, 2021	36.50	36.60	36.50	36.59	118,161	+0.17(+0.46%)
Oct 27, 2021	36.55	36.63	36.42	36.42	96,932	+0.01(+0.03%)
Oct 26, 2021	36.50			36.41	166,611	+0.11(+0.31%)
Oct 25, 2021	36.28	36.35	36.20	36.30	62,465	-0.00(-0.01%)
Oct 22, 2021	36.24	36.36	36.19	36.30	178,171	+0.28(+0.78%)
Oct 21, 2021	35.85	36.02	35.81	36.02	228,641	+0.11(+0.31%)
Oct 20, 2021	35.89	35.92	35.81	35.91	84,943	+0.07(+0.20%)
Oct 19, 2021	35.73	35.87	35.71	35.84	156,801	+0.05(+0.14%)
Oct 18, 2021	35.68	35.81	35.62	35.79	120,760	-0.29(-0.80%)
Oct 15, 2021	35.99	36.09	35.95	36.08	137,233	+0.09(+0.26%)
Oct 14, 2021	35.87	36.01	35.81	35.99	129,998	+0.50(+1.40%)
Oct 13, 2021	35.38	35.51	35.35	35.49	75,102	+0.35(+0.99%)
Oct 12, 2021	35.13	35.20	35.03	35.14	89,562	+0.04(+0.12%)
Oct 11, 2021	35.13	35.25	35.07	35.10	71,585	-0.15(-0.42%)
Oct 08, 2021	35.43	35.44	35.21	35.25	86,731	-0.15(-0.42%)
Oct 07, 2021	35.28	35.50	35.28	35.40	463,565	+0.37(+1.05%)
Oct 06, 2021	34.87	35.06	34.75	35.03	225,656	-0.26(-0.74%)
Oct 05, 2021	35.13	35.35	35.09	35.29	235,838	+0.19(+0.54%)
Oct 04, 2021	35.27	35.29	35.00	35.10	203,914	-0.35(-1.00%)