Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.63	35.66	35.40	35.44	117,710	-0.24(-0.67%)
Sep 29, 2021	35.77	35.79	35.62	35.68	221,090	+0.12(+0.33%)
Sep 28, 2021	35.85	35.85	35.49	35.56	97,349	-0.77(-2.13%)
Sep 27, 2021	36.37	36.43	36.29	36.33	109,917	-0.22(-0.60%)
Sep 24, 2021	36.53	36.62	36.49	36.55	87,076	-0.38(-1.04%)
Sep 23, 2021	36.86	37.02	36.86	36.94	254,090	+0.31(+0.85%)
Sep 22, 2021	36.57	36.77	36.54	36.62	349,906	+0.45(+1.25%)
Sep 21, 2021	36.28	36.36	36.16	36.17	104,932	+0.41(+1.16%)
Sep 20, 2021	35.69	35.88	35.51	35.76	246,344	-0.77(-2.10%)
Sep 17, 2021	36.84	36.84	36.41	36.53	77,709	-0.45(-1.21%)
Sep 16, 2021	37.01	37.04	36.81	36.97	68,396	+0.02(+0.05%)
Sep 15, 2021	36.89	36.95	36.73	36.95	155,199	-0.06(-0.15%)
Sep 14, 2021	37.12	37.13	36.99	37.01	76,189	+0.00(+0.00%)
Sep 13, 2021	37.14	37.14	36.88	37.01	105,488	+0.30(+0.82%)
Sep 10, 2021	36.97	37.00	36.70	36.71	162,943	-0.12(-0.32%)
Sep 09, 2021	36.86	37.02	36.77	36.82	90,710	-0.13(-0.34%)
Sep 08, 2021	36.98	37.02	36.86	36.95	107,464	-0.28(-0.76%)
Sep 07, 2021	37.27	37.28	37.19	37.23	195,896	+0.20(+0.53%)
Sep 03, 2021	36.94	37.09	36.87	37.04	89,385	-0.14(-0.38%)
Sep 02, 2021	37.21	37.22	37.10	37.18	172,638	+0.02(+0.06%)
Sep 01, 2021	37.08	37.21	37.04	37.15	128,703	+0.13(+0.36%)
Aug 31, 2021	37.09	37.09	36.91	37.02	112,138	-0.19(-0.51%)
Aug 30, 2021	37.19	37.26	37.17	37.21	52,202	+0.11(+0.29%)
Aug 27, 2021	36.97	37.17	36.94	37.10	54,182	+0.25(+0.68%)
Aug 26, 2021	36.90	36.99	36.84	36.85	115,337	-0.06(-0.15%)
Aug 25, 2021	36.94	36.94	36.87	36.91	249,158	-0.10(-0.26%)
Aug 24, 2021	36.95	37.02	36.94	37.01	131,094	-0.07(-0.18%)
Aug 23, 2021	36.93	37.08	36.90	37.07	113,224	+0.17(+0.45%)
Aug 20, 2021	36.71	36.90	36.71	36.90	184,789	+0.10(+0.28%)
Aug 19, 2021	36.58	36.87	36.58	36.80	444,545	-0.31(-0.83%)
Aug 18, 2021	37.26	37.30	37.10	37.11	216,417	-0.20(-0.54%)
Aug 17, 2021	37.30	37.36	37.15	37.31	104,074	-0.11(-0.30%)
Aug 16, 2021	37.36	37.42	37.21	37.42	110,784	-0.09(-0.25%)
Aug 13, 2021	37.45	37.53	37.42	37.51	94,881	+0.07(+0.17%)
Aug 12, 2021	37.45	37.49	37.39	37.45	164,642	+0.14(+0.37%)
Aug 11, 2021	37.25	37.31	37.17	37.31	88,665	+0.23(+0.61%)
Aug 10, 2021	37.08	37.08	37.01	37.08	116,217	+0.11(+0.29%)
Aug 09, 2021	36.96	36.97	36.88	36.97	107,617	+0.12(+0.32%)
Aug 06, 2021	36.86	36.93	36.83	36.86	139,664	+0.03(+0.09%)
Aug 05, 2021	36.88	36.93	36.78	36.82	142,306	+0.13(+0.35%)
Aug 04, 2021	36.70	36.82	36.69	36.69	120,467	+0.06(+0.15%)
Aug 03, 2021	36.47	36.64	36.37	36.64	69,127	+0.28(+0.78%)
Aug 02, 2021	36.50	36.52	36.32	36.35	95,063	+0.07(+0.19%)
Jul 30, 2021	36.26	36.38	36.25	36.28	126,676	+0.03(+0.08%)
Jul 29, 2021	36.23	36.28	36.22	36.26	61,518	+0.16(+0.44%)
Jul 28, 2021	36.00	36.12	35.93	36.10	261,686	+0.12(+0.34%)
Jul 27, 2021	35.96	36.01	35.81	35.98	97,811	-0.17(-0.46%)
Jul 26, 2021	36.16	36.18	36.05	36.15	152,716	-0.02(-0.05%)
Jul 23, 2021	36.14	36.26	36.09	36.16	148,842	+0.43(+1.20%)
Jul 22, 2021	35.75	35.82	35.67	35.74	116,758	+0.06(+0.16%)
Jul 21, 2021	35.55	35.74	35.55	35.68	236,379	+0.37(+1.04%)
Jul 20, 2021	35.05	35.37	35.00	35.31	341,554	+0.37(+1.05%)
Jul 19, 2021	34.97	35.01	34.78	34.95	326,371	-0.65(-1.83%)
Jul 16, 2021	35.83	35.83	35.53	35.60	83,774	-0.20(-0.55%)
Jul 15, 2021	35.79	35.84	35.70	35.79	112,807	-0.23(-0.65%)
Jul 14, 2021	36.07	36.10	35.99	36.02	326,786	+0.01(+0.03%)
Jul 13, 2021	36.04	36.08	35.97	36.02	130,684	+0.02(+0.05%)
Jul 12, 2021	35.81	36.00	35.81	36.00	202,070	+0.29(+0.82%)
Jul 09, 2021	35.50	35.71	35.48	35.70	142,375	+0.59(+1.68%)
Jul 08, 2021	35.09	35.21	34.93	35.11	537,181	-0.75(-2.10%)
Jul 07, 2021	35.68	35.87	35.65	35.87	185,814	+0.45(+1.26%)
Jul 06, 2021	35.62	35.65	35.30	35.42	448,215	-0.22(-0.61%)
Jul 02, 2021	35.61	35.64	35.53	35.64	269,056	-0.02(-0.05%)