Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.14	20.20	20.05	20.12	265,103	-0.09(-0.45%)
Sep 26, 2013	20.23	20.29	20.17	20.21	269,927	+0.05(+0.22%)
Sep 25, 2013	20.20	20.25	20.16	20.17	142,968	-0.04(-0.20%)
Sep 24, 2013	20.27	20.28	20.15	20.21	125,380	+0.05(+0.24%)
Sep 23, 2013	20.23	20.24	20.09	20.16	224,980	-0.14(-0.70%)
Sep 20, 2013	20.40	20.44	20.30	20.30	104,160	-0.04(-0.20%)
Sep 19, 2013	20.47	20.47	20.33	20.34	642,793	-0.21(-1.04%)
Sep 18, 2013	20.19	20.58	20.12	20.56	296,042	+0.43(+2.13%)
Sep 17, 2013	20.07	20.13	20.03	20.13	1,605,021	+0.06(+0.30%)
Sep 16, 2013	20.08	20.12	20.04	20.07	139,908	+0.16(+0.79%)
Sep 13, 2013	19.85	19.96	19.85	19.91	157,398	+0.09(+0.44%)
Sep 12, 2013	19.84	19.89	19.79	19.82	161,290	-0.10(-0.51%)
Sep 11, 2013	19.87	19.93	19.80	19.93	179,252	+0.10(+0.51%)
Sep 10, 2013	19.80	19.84	19.75	19.82	566,795	+0.30(+1.54%)
Sep 09, 2013	19.45	19.53	19.41	19.52	314,159	+0.09(+0.45%)
Sep 06, 2013	19.47	19.51	19.32	19.44	67,648	+0.14(+0.70%)
Sep 05, 2013	19.20	19.36	19.20	19.30	100,949	+0.14(+0.75%)
Sep 04, 2013	19.01	19.19	18.97	19.16	185,665	+0.00(+0.00%)