Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.09	37.09	36.91	37.02	112,138	-0.19(-0.51%)
Aug 30, 2021	37.19	37.26	37.17	37.21	52,202	+0.11(+0.29%)
Aug 27, 2021	36.97	37.17	36.94	37.10	54,182	+0.25(+0.68%)
Aug 26, 2021	36.90	36.99	36.84	36.85	115,337	-0.06(-0.15%)
Aug 25, 2021	36.94	36.94	36.87	36.91	249,158	-0.10(-0.26%)
Aug 24, 2021	36.95	37.02	36.94	37.01	131,094	-0.07(-0.18%)
Aug 23, 2021	36.93	37.08	36.90	37.07	113,224	+0.17(+0.45%)
Aug 20, 2021	36.71	36.90	36.71	36.90	184,789	+0.10(+0.28%)
Aug 19, 2021	36.58	36.87	36.58	36.80	444,545	-0.31(-0.83%)
Aug 18, 2021	37.26	37.30	37.10	37.11	216,417	-0.20(-0.54%)
Aug 17, 2021	37.30	37.36	37.15	37.31	104,074	-0.11(-0.30%)
Aug 16, 2021	37.36	37.42	37.21	37.42	110,784	-0.09(-0.25%)
Aug 13, 2021	37.45	37.53	37.42	37.51	94,881	+0.07(+0.17%)
Aug 12, 2021	37.45	37.49	37.39	37.45	164,642	+0.14(+0.37%)
Aug 11, 2021	37.25	37.31	37.17	37.31	88,665	+0.23(+0.61%)
Aug 10, 2021	37.08	37.08	37.01	37.08	116,217	+0.11(+0.29%)
Aug 09, 2021	36.96	36.97	36.88	36.97	107,617	+0.12(+0.32%)
Aug 06, 2021	36.86	36.93	36.83	36.86	139,664	+0.03(+0.09%)
Aug 05, 2021	36.88	36.93	36.78	36.82	142,306	+0.13(+0.35%)
Aug 04, 2021	36.70	36.82	36.69	36.69	120,467	+0.06(+0.15%)
Aug 03, 2021	36.47	36.64	36.37	36.64	69,127	+0.28(+0.78%)
Aug 02, 2021	36.50	36.52	36.32	36.35	95,063	+0.07(+0.19%)
Jul 30, 2021	36.26	36.38	36.25	36.28	126,676	+0.03(+0.08%)
Jul 29, 2021	36.23	36.28	36.22	36.26	61,518	+0.16(+0.44%)
Jul 28, 2021	36.00	36.12	35.93	36.10	261,686	+0.12(+0.34%)
Jul 27, 2021	35.96	36.01	35.81	35.98	97,811	-0.17(-0.46%)
Jul 26, 2021	36.16	36.18	36.05	36.15	152,716	-0.02(-0.05%)
Jul 23, 2021	36.14	36.26	36.09	36.16	148,842	+0.43(+1.20%)
Jul 22, 2021	35.75	35.82	35.67	35.74	116,758	+0.06(+0.16%)
Jul 21, 2021	35.55	35.74	35.55	35.68	236,379	+0.37(+1.04%)
Jul 20, 2021	35.05	35.37	35.00	35.31	341,554	+0.37(+1.05%)
Jul 19, 2021	34.97	35.01	34.78	34.95	326,371	-0.65(-1.83%)
Jul 16, 2021	35.83	35.83	35.53	35.60	83,774	-0.20(-0.55%)
Jul 15, 2021	35.79	35.84	35.70	35.79	112,807	-0.23(-0.65%)
Jul 14, 2021	36.07	36.10	35.99	36.02	326,786	+0.01(+0.03%)
Jul 13, 2021	36.04	36.08	35.97	36.02	130,684	+0.02(+0.05%)
Jul 12, 2021	35.81	36.00	35.81	36.00	202,070	+0.29(+0.82%)
Jul 09, 2021	35.50	35.71	35.48	35.70	142,375	+0.59(+1.68%)
Jul 08, 2021	35.09	35.21	34.93	35.11	537,181	-0.75(-2.10%)
Jul 07, 2021	35.68	35.87	35.65	35.87	185,814	+0.45(+1.26%)
Jul 06, 2021	35.62	35.65	35.30	35.42	448,215	-0.22(-0.61%)
Jul 02, 2021	35.61	35.64	35.53	35.64	269,056	-0.02(-0.05%)
Jul 01, 2021	35.52	35.66	35.43	35.66	250,947	+0.19(+0.54%)
Jun 30, 2021	35.49	35.57	35.38	35.47	474,702	-0.22(-0.63%)
Jun 29, 2021	35.76	35.80	35.66	35.69	117,023	+0.09(+0.25%)
Jun 28, 2021	35.65	35.68	35.49	35.60	131,421	+0.00(+0.01%)
Jun 25, 2021	35.55	35.62	35.49	35.60	63,010	+0.00(+0.01%)
Jun 24, 2021	35.53	35.59	35.51	35.59	249,049	+0.33(+0.94%)
Jun 23, 2021	35.46	35.48	35.23	35.26	186,596	-0.28(-0.79%)
Jun 22, 2021	35.51	35.64	35.50	35.54	153,765	-0.04(-0.10%)
Jun 21, 2021	35.38	35.58	35.36	35.58	263,208	+0.38(+1.07%)
Jun 18, 2021	35.36	35.37	35.19	35.20	335,380	-0.48(-1.35%)
Jun 17, 2021	35.58	35.76	35.54	35.68	149,282	+0.04(+0.12%)
Jun 16, 2021	35.77	35.78	35.57	35.64	136,174	-0.08(-0.22%)
Jun 15, 2021	35.70	35.73	35.64	35.72	160,272	+0.08(+0.22%)
Jun 14, 2021	35.51	35.64	35.50	35.64	117,167	+0.05(+0.13%)
Jun 11, 2021	35.52	35.61	35.49	35.59	79,822	+0.27(+0.75%)
Jun 10, 2021	35.32	35.37	35.24	35.33	177,209	+0.14(+0.39%)
Jun 09, 2021	35.23	35.29	35.17	35.19	129,022	-0.10(-0.27%)
Jun 08, 2021	35.36	35.38	35.24	35.29	66,926	-0.01(-0.04%)
Jun 07, 2021	35.34	35.34	35.21	35.30	161,583	+0.01(+0.03%)
Jun 04, 2021	35.13	35.29	35.11	35.29	172,219	+0.21(+0.59%)
Jun 03, 2021	34.97	35.13	34.95	35.08	134,054	+0.02(+0.07%)
Jun 02, 2021	35.04	35.07	34.98	35.06	353,136	+0.10(+0.29%)