Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.66	16.82	16.57	16.66	10,705	-0.12(-0.73%)
Jul 29, 2010	17.03	17.03	16.66	16.78	5,894	+0.03(+0.19%)
Jul 28, 2010	16.85	16.85	16.75	16.75	2,906	-0.11(-0.67%)
Jul 27, 2010	16.85	16.86	16.83	16.86	3,817	+0.07(+0.43%)
Jul 26, 2010	16.61	16.79	16.61	16.79	13,704	+0.07(+0.44%)
Jul 23, 2010	16.57	16.73	16.57	16.72	1,368	+0.17(+1.01%)
Jul 22, 2010	16.58	16.62	16.55	16.55	9,536	+0.42(+2.61%)
Jul 21, 2010	16.39	16.39	16.13	16.13	3,894	-0.05(-0.31%)
Jul 20, 2010	16.14	16.20	16.13	16.18	10,925	-0.05(-0.32%)
Jul 19, 2010	16.15	16.23	16.15	16.23	2,138	+0.10(+0.63%)
Jul 16, 2010	16.13	16.39	16.13	16.13	17,585	-0.47(-2.86%)
Jul 15, 2010	16.61	16.61	16.44	16.61	10,779	+0.00(+0.00%)
Jul 14, 2010	16.54	16.61	16.54	16.61	6,816	-0.05(-0.27%)
Jul 13, 2010	16.56	16.67	16.56	16.65	21,463	+0.19(+1.17%)
Jul 12, 2010	16.38	16.48	16.35	16.46	10,399	-0.02(-0.14%)
Jul 09, 2010	16.48	16.48	16.35	16.48	7,445	+0.08(+0.50%)
Jul 08, 2010	16.30	16.40	16.01	16.40	6,261	+0.11(+0.69%)
Jul 07, 2010	16.15	16.29	16.08	16.29	19,662	+0.46(+2.90%)
Jul 06, 2010	15.97	16.03	15.81	15.83	56,488	+0.12(+0.77%)
Jul 01, 2010	15.71	15.71	15.71	15.71	89,787	+0.03(+0.17%)
Jun 30, 2010	15.79	16.01	15.68	15.68	18,236	-0.06(-0.41%)
Jun 29, 2010	16.01	16.01	15.74	15.74	43,318	-1.09(-6.46%)
Jun 25, 2010	16.83	16.83	16.69	16.83	6,744	+0.01(+0.07%)
Jun 24, 2010	16.96	16.96	16.78	16.82	5,055	-0.27(-1.59%)
Jun 23, 2010	17.04	17.15	17.03	17.09	11,276	+0.02(+0.09%)
Jun 22, 2010	17.25	17.37	17.08	17.08	5,360	-0.21(-1.22%)
Jun 21, 2010	17.45	17.45	17.29	17.29	3,076	+0.05(+0.31%)
Jun 18, 2010	17.23	17.23	17.23	17.23	2,659	+0.01(+0.06%)
Jun 17, 2010	17.24	17.24	17.09	17.22	30,392	-0.05(-0.32%)
Jun 16, 2010	17.15	17.32	17.12	17.28	7,570	-0.06(-0.33%)
Jun 15, 2010	17.12	17.34	17.07	17.34	42,524	+0.47(+2.76%)
Jun 14, 2010	16.99	17.03	16.87	16.87	16,355	+0.07(+0.44%)
Jun 11, 2010	16.74	16.88	16.74	16.79	27,486	-0.02(-0.15%)
Jun 10, 2010	16.74	17.05	16.63	16.82	125,274	+0.47(+2.88%)
Jun 09, 2010	16.44	17.35	16.35	16.35	3,240	+0.07(+0.42%)
Jun 08, 2010	16.34	16.36	16.19	16.28	115,782	+0.02(+0.14%)
Jun 07, 2010	16.38	16.46	16.26	16.26	5,578	+0.05(+0.28%)
Jun 04, 2010	16.21	16.56	16.21	16.21	7,384	-0.64(-3.82%)
Jun 03, 2010	16.96	16.96	16.74	16.86	3,732	+0.06(+0.36%)
Jun 02, 2010	16.59	16.80	16.59	16.80	30,827	+0.27(+1.66%)
Jun 01, 2010	16.53	16.61	16.49	16.52	24,372	-0.24(-1.41%)
May 28, 2010	16.76	16.79	16.56	16.76	15,625	+0.02(+0.14%)
May 27, 2010	16.73	16.74	16.62	16.74	36,092	+0.55(+3.37%)
May 26, 2010	16.18	16.21	16.17	16.19	9,074	-0.12(-0.74%)
May 25, 2010	15.90	16.31	15.89	16.31	93,426	+0.14(+0.84%)
May 24, 2010	16.16	16.47	16.15	16.18	57,551	+0.05(+0.30%)
May 21, 2010	15.83	16.13	15.62	16.13	3,453	-0.06(-0.35%)
May 20, 2010	16.41	16.45	16.17	16.18	389,596	-0.47(-2.85%)
May 19, 2010	16.77	16.77	16.66	16.66	1,328	-0.19(-1.12%)
May 18, 2010	17.12	17.19	16.79	16.85	12,166	-0.18(-1.04%)
May 17, 2010	17.03	17.05	16.90	17.02	2,390	+0.07(+0.40%)
May 14, 2010	16.96	16.96	16.90	16.96	6,383	-0.37(-2.15%)
May 13, 2010	17.42	17.48	17.33	17.33	22,420	-0.17(-0.97%)
May 12, 2010	16.99	17.50	16.99	17.50	19,976	+0.15(+0.85%)
May 11, 2010	17.34	17.35	17.33	17.35	44,521	+0.03(+0.15%)
May 10, 2010	17.41	17.41	17.28	17.32	5,219	+0.96(+5.87%)
May 07, 2010	15.96	16.70	15.96	16.36	62,957	+0.08(+0.46%)
May 06, 2010	16.93	17.00	0.0452	16.29	164,812	-0.86(-5.03%)
May 05, 2010	17.20	17.20	17.08	17.15	13,693	-0.21(-1.24%)
May 04, 2010	17.35	17.37	17.30	17.37	43,533	-0.50(-2.78%)