Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.31	27.44	27.31	27.40	1,071,021	+0.19(+0.69%)
Feb 27, 2019	27.24	27.29	27.16	27.21	712,352	-0.15(-0.56%)
Feb 26, 2019	27.30	27.43	27.30	27.37	650,732	+0.09(+0.34%)
Feb 25, 2019	27.42	27.44	27.26	27.27	1,223,369	+0.00(+0.02%)
Feb 22, 2019	27.25	27.28	27.20	27.27	1,747,679	+0.02(+0.06%)
Feb 21, 2019	27.29	27.34	27.21	27.25	2,028,711	-0.03(-0.11%)
Feb 20, 2019	27.15	27.35	27.15	27.28	1,158,648	+0.16(+0.60%)
Feb 19, 2019	27.00	27.15	27.00	27.12	858,413	+0.01(+0.03%)
Feb 15, 2019	27.06	27.13	27.03	27.11	1,081,690	+0.45(+1.69%)
Feb 14, 2019	26.66	26.77	26.62	26.66	2,890,597	-0.10(-0.36%)
Feb 13, 2019	26.76	26.82	26.72	26.76	1,644,274	+0.19(+0.71%)
Feb 12, 2019	26.54	26.62	26.54	26.57	777,602	+0.22(+0.85%)
Feb 11, 2019	26.33	26.39	26.30	26.35	1,098,629	+0.09(+0.35%)
Feb 08, 2019	26.14	26.27	26.06	26.26	1,880,832	-0.06(-0.22%)
Feb 07, 2019	26.51	26.51	26.25	26.31	1,170,883	-0.49(-1.83%)
Feb 06, 2019	26.82	26.87	26.79	26.80	606,780	-0.09(-0.33%)
Feb 05, 2019	26.75	26.92	26.75	26.89	686,367	+0.36(+1.35%)
Feb 04, 2019	26.40	26.54	26.33	26.53	603,566	+0.10(+0.38%)