Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.07	21.16	21.16	21.16	425,027	+0.15(+0.70%)
Dec 30, 2013	20.97	21.02	20.95	21.01	430,069	-0.08(-0.38%)
Dec 27, 2013	21.01	21.09	20.90	21.09	319,485	+0.12(+0.57%)
Dec 26, 2013	20.93	21.01	20.90	20.97	359,674	+0.17(+0.81%)
Dec 24, 2013	20.75	20.86	20.70	20.80	413,498	+0.04(+0.18%)
Dec 23, 2013	20.68	20.77	20.66	20.76	887,558	+0.18(+0.88%)
Dec 20, 2013	20.55	20.62	20.54	20.58	502,502	+0.07(+0.35%)
Dec 19, 2013	20.35	20.52	20.35	20.51	1,340,858	+0.14(+0.70%)
Dec 18, 2013	20.11	20.37	20.05	20.37	2,934,111	+0.41(+2.04%)
Dec 17, 2013	20.04	20.04	19.92	19.96	289,985	-0.16(-0.79%)
Dec 16, 2013	20.13	20.15	20.03	20.12	270,277	+0.26(+1.29%)
Dec 13, 2013	19.88	19.90	19.80	19.87	436,328	+0.05(+0.27%)
Dec 12, 2013	19.87	19.92	19.78	19.81	332,491	-0.16(-0.79%)
Dec 11, 2013	20.18	20.18	19.95	19.97	246,189	-0.17(-0.86%)
Dec 10, 2013	20.13	20.18	20.10	20.14	247,748	-0.11(-0.54%)
Dec 09, 2013	20.25	20.28	20.23	20.25	251,682	-0.05(-0.25%)
Dec 06, 2013	20.22	20.31	20.15	20.30	383,093	+0.24(+1.20%)
Dec 05, 2013	20.25	20.26	20.05	20.06	390,730	-0.22(-1.10%)
Dec 04, 2013	20.27	20.39	20.18	20.28	563,121	-0.21(-1.03%)
Dec 03, 2013	20.54	20.59	20.39	20.49	267,206	-0.29(-1.38%)
Dec 02, 2013	20.84	20.85	20.76	20.78	169,463	-0.10(-0.49%)
Nov 29, 2013	20.95	20.97	20.86	20.88	133,214	-0.01(-0.04%)
Nov 27, 2013	20.87	20.90	20.86	20.89	179,629	+0.11(+0.53%)
Nov 26, 2013	20.79	20.81	20.72	20.78	417,204	-0.02(-0.11%)
Nov 25, 2013	20.83	20.84	20.76	20.80	228,683	+0.08(+0.38%)
Nov 22, 2013	20.71	20.72	20.67	20.72	466,497	+0.04(+0.18%)
Nov 21, 2013	20.65	20.69	20.61	20.69	424,536	+0.10(+0.49%)
Nov 20, 2013	20.66	20.76	20.55	20.58	307,714	-0.04(-0.18%)
Nov 19, 2013	20.72	20.73	20.60	20.62	830,084	-0.14(-0.69%)
Nov 18, 2013	20.84	20.88	20.75	20.76	460,097	+0.09(+0.42%)
Nov 15, 2013	20.66	20.68	20.61	20.68	404,257	+0.03(+0.13%)
Nov 14, 2013	20.56	20.66	20.51	20.65	408,555	+0.06(+0.27%)
Nov 12, 2013	20.62	20.67	20.54	20.60	328,501	-0.13(-0.64%)
Nov 11, 2013	20.69	20.74	20.67	20.73	313,704	+0.12(+0.57%)
Nov 08, 2013	20.42	20.64	20.42	20.61	1,128,161	+0.15(+0.72%)
Nov 07, 2013	20.87	20.88	20.44	20.46	1,087,178	-0.22(-1.06%)
Nov 06, 2013	20.68	20.71	20.60	20.68	441,879	+0.17(+0.84%)
Nov 05, 2013	20.47	20.53	20.40	20.51	1,150,231	-0.17(-0.82%)
Nov 04, 2013	20.66	20.68	20.60	20.68	2,797,008	+0.11(+0.53%)
Nov 01, 2013	20.58	20.60	20.46	20.57	157,764	-0.05(-0.22%)
Oct 31, 2013	20.57	20.67	20.53	20.61	627,829	+0.14(+0.66%)
Oct 30, 2013	20.55	20.55	20.44	20.48	154,351	-0.08(-0.40%)
Oct 29, 2013	20.55	20.56	20.48	20.56	266,468	+0.12(+0.61%)
Oct 28, 2013	20.42	20.45	20.35	20.44	174,896	-0.07(-0.33%)
Oct 25, 2013	20.51	20.52	20.45	20.50	126,334	-0.06(-0.27%)
Oct 24, 2013	20.58	20.59	20.53	20.56	205,073	+0.05(+0.26%)
Oct 23, 2013	20.52	20.52	20.46	20.51	186,422	-0.16(-0.78%)
Oct 22, 2013	20.67	20.78	20.62	20.67	397,010	+0.06(+0.31%)
Oct 21, 2013	20.61	20.64	20.58	20.61	437,550	+0.04(+0.18%)
Oct 18, 2013	20.50	20.58	20.46	20.57	194,099	+0.21(+1.02%)
Oct 17, 2013	20.31	20.37	20.25	20.36	285,514	-0.04(-0.20%)
Oct 16, 2013	20.33	20.41	20.26	20.40	309,191	+0.09(+0.46%)
Oct 15, 2013	20.36	20.40	20.29	20.31	313,452	+0.02(+0.09%)
Oct 14, 2013	20.17	20.33	20.13	20.29	167,529	+0.04(+0.19%)
Oct 11, 2013	20.19	20.29	20.18	20.25	197,648	+0.00(+0.02%)
Oct 10, 2013	20.06	20.28	20.06	20.25	477,906	+0.43(+2.15%)
Oct 09, 2013	19.83	19.89	19.71	19.82	577,458	+0.03(+0.13%)
Oct 08, 2013	19.97	19.97	19.77	19.80	139,188	-0.18(-0.92%)
Oct 07, 2013	19.93	20.04	19.91	19.98	149,150	-0.12(-0.60%)
Oct 04, 2013	19.97	20.12	19.97	20.10	118,006	+0.21(+1.04%)
Oct 03, 2013	20.06	20.06	19.87	19.90	174,728	-0.17(-0.86%)
Oct 02, 2013	20.10	20.10	19.96	20.07	113,965	-0.12(-0.58%)