Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.43	22.48	22.35	22.36	4,554,865	+0.05(+0.20%)
Nov 29, 2016	22.25	22.39	22.22	22.32	2,998,196	+0.11(+0.51%)
Nov 28, 2016	22.28	22.32	22.19	22.21	5,320,637	-0.22(-1.00%)
Nov 25, 2016	22.36	22.43	22.36	22.43	2,111,001	+0.09(+0.41%)
Nov 23, 2016		22.34	22.34	22.34	0	-0.07(-0.32%)
Nov 22, 2016	22.38	22.43	22.31	22.41	3,860,546	+0.06(+0.26%)
Nov 21, 2016	22.24	22.36	22.24	22.35	4,554,940	+0.15(+0.69%)
Nov 18, 2016	22.23	22.26	22.18	22.20	4,655,212	-0.17(-0.74%)
Nov 17, 2016	22.19	22.37	22.19	22.36	3,508,792	+0.18(+0.82%)
Nov 16, 2016	22.07	22.23	22.07	22.18	4,750,077	-0.17(-0.78%)
Nov 15, 2016	22.18	22.36	22.14	22.36	3,532,642	+0.15(+0.66%)
Nov 14, 2016	22.17	22.28	22.13	22.21	5,451,128	+0.03(+0.15%)
Nov 11, 2016	22.13	22.19	22.06	22.18	4,204,526	-0.21(-0.95%)
Nov 10, 2016	22.44	22.57	22.18	22.39	7,592,594	-0.10(-0.44%)
Nov 09, 2016	22.05	22.54	22.05	22.49	7,279,125	+0.10(+0.43%)
Nov 08, 2016	22.16	22.44	22.15	22.39	5,157,225	+0.18(+0.80%)
Nov 07, 2016	22.14	22.23	22.14	22.21	3,506,767	+0.51(+2.36%)
Nov 04, 2016	21.81	21.88	21.69	21.70	5,189,706	-0.25(-1.12%)
Nov 03, 2016	22.09	22.11	21.91	21.95	5,959,352	-0.12(-0.57%)
Nov 02, 2016	22.16	22.19	21.99	22.07	5,419,913	-0.26(-1.15%)
Nov 01, 2016	22.58	22.58	22.21	22.33	6,728,477	-0.25(-1.12%)
Oct 31, 2016	22.60	22.64	22.54	22.58	3,300,845	-0.00(-0.02%)
Oct 28, 2016	22.67	22.75	22.55	22.59	5,056,306	-0.11(-0.49%)
Oct 27, 2016	22.72	22.79	22.65	22.70	2,783,524	+0.02(+0.07%)
Oct 26, 2016	22.61	22.75	22.60	22.68	4,848,443	-0.09(-0.40%)
Oct 25, 2016	22.81	22.86	22.71	22.78	2,766,714	-0.12(-0.51%)
Oct 24, 2016	22.93	22.96	22.85	22.89	4,193,779	+0.11(+0.49%)
Oct 21, 2016	22.67	22.79	22.67	22.78	3,077,278	-0.02(-0.09%)
Oct 20, 2016	22.68	22.85	22.68	22.80	2,618,770	+0.16(+0.72%)
Oct 19, 2016	22.62	22.69	22.62	22.64	2,735,136	+0.10(+0.42%)
Oct 18, 2016	22.56	22.60	22.49	22.54	4,152,717	+0.23(+1.04%)
Oct 17, 2016	22.32	22.38	22.27	22.31	2,113,348	-0.09(-0.41%)
Oct 14, 2016	22.42	22.48	22.37	22.40	2,652,881	+0.23(+1.03%)
Oct 13, 2016	22.01	22.21	21.97	22.17	2,808,462	-0.18(-0.82%)
Oct 12, 2016	22.34	22.38	22.30	22.36	3,068,970	-0.05(-0.24%)
Oct 11, 2016	22.52	22.55	22.34	22.41	3,439,129	-0.04(-0.17%)
Oct 10, 2016	22.39	22.51	22.39	22.45	1,993,904	+0.20(+0.88%)
Oct 07, 2016	22.30	22.30	22.16	22.25	2,827,333	-0.30(-1.31%)
Oct 06, 2016	22.50	22.57	22.46	22.55	3,637,417	+0.00(+0.02%)
Oct 05, 2016	22.53	22.59	22.52	22.54	7,292,620	+0.12(+0.54%)
Oct 04, 2016	22.56	22.66	22.36	22.42	5,497,165	+0.07(+0.33%)
Oct 03, 2016	22.32	22.35	22.24	22.35	2,674,483	+0.00(+0.02%)
Sep 30, 2016	22.15	22.41	22.14	22.34	4,824,324	+0.30(+1.36%)
Sep 29, 2016	22.41	22.47	21.96	22.04	5,692,429	-0.47(-2.09%)
Sep 28, 2016	22.41	22.52	22.32	22.51	5,192,602	+0.26(+1.18%)
Sep 27, 2016	22.01	22.27	22.01	22.25	3,936,602	+0.06(+0.26%)
Sep 26, 2016	22.20	22.25	22.16	22.19	3,532,522	-0.31(-1.37%)
Sep 23, 2016	22.51	22.58	22.50	22.50	3,383,253	-0.15(-0.66%)
Sep 22, 2016	22.70	22.75	22.63	22.65	4,158,366	+0.34(+1.50%)
Sep 21, 2016	22.18	22.35	22.11	22.31	5,737,215	+0.28(+1.26%)
Sep 20, 2016	22.11	22.14	22.01	22.04	3,248,275	+0.08(+0.38%)
Sep 19, 2016	22.02	22.07	21.93	21.95	4,140,510	+0.10(+0.44%)
Sep 16, 2016	21.83	21.89	21.77	21.86	3,969,356	-0.19(-0.86%)
Sep 15, 2016	21.85	22.09	21.83	22.05	3,482,098	+0.15(+0.66%)
Sep 14, 2016	21.93	22.04	21.86	21.90	3,517,965	-0.15(-0.66%)
Sep 13, 2016	22.18	22.21	21.93	22.05	5,050,838	-0.38(-1.70%)
Sep 12, 2016	22.05	22.44	22.04	22.43	5,785,279	+0.15(+0.67%)
Sep 09, 2016	22.57	22.58	22.28	22.28	5,707,855	-0.44(-1.92%)
Sep 08, 2016	22.59	22.76	22.59	22.72	3,001,588	-0.05(-0.22%)
Sep 07, 2016	22.77	22.84	22.74	22.77	2,760,940	+0.09(+0.40%)
Sep 06, 2016	22.76	22.79	22.63	22.68	4,171,533	-0.02(-0.09%)
Sep 02, 2016	22.54	22.70	22.70	22.70	5,780,223	+0.34(+1.54%)