Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.43	22.48	22.35	22.36	4,554,865	+0.05(+0.20%)
Nov 29, 2016	22.25	22.39	22.22	22.32	2,998,196	+0.11(+0.51%)
Nov 28, 2016	22.28	22.32	22.19	22.21	5,320,637	-0.22(-1.00%)
Nov 25, 2016	22.36	22.43	22.36	22.43	2,111,001	+0.09(+0.41%)
Nov 23, 2016		22.34	22.34	22.34	0	-0.07(-0.32%)
Nov 22, 2016	22.38	22.43	22.31	22.41	3,860,546	+0.06(+0.26%)
Nov 21, 2016	22.24	22.36	22.24	22.35	4,554,940	+0.15(+0.69%)
Nov 18, 2016	22.23	22.26	22.18	22.20	4,655,212	-0.17(-0.74%)
Nov 17, 2016	22.19	22.37	22.19	22.36	3,508,792	+0.18(+0.82%)
Nov 16, 2016	22.07	22.23	22.07	22.18	4,750,077	-0.17(-0.78%)
Nov 15, 2016	22.18	22.36	22.14	22.36	3,532,642	+0.15(+0.66%)
Nov 14, 2016	22.17	22.28	22.13	22.21	5,451,128	+0.03(+0.15%)
Nov 11, 2016	22.13	22.19	22.06	22.18	4,204,526	-0.21(-0.95%)
Nov 10, 2016	22.44	22.57	22.18	22.39	7,592,594	-0.10(-0.44%)
Nov 09, 2016	22.05	22.54	22.05	22.49	7,279,125	+0.10(+0.43%)
Nov 08, 2016	22.16	22.44	22.15	22.39	5,157,225	+0.18(+0.80%)
Nov 07, 2016	22.14	22.23	22.14	22.21	3,506,767	+0.51(+2.36%)
Nov 04, 2016	21.81	21.88	21.69	21.70	5,189,706	-0.25(-1.12%)
Nov 03, 2016	22.09	22.11	21.91	21.95	5,959,352	-0.12(-0.57%)
Nov 02, 2016	22.16	22.19	21.99	22.07	5,419,913	-0.26(-1.15%)