Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.98	23.01	22.91	22.91	1,848,455	-0.07(-0.31%)
Aug 30, 2021	22.99	23.03	22.94	22.99	1,331,215	-0.01(-0.04%)
Aug 27, 2021	22.73	23.01	22.72	22.99	1,353,711	+0.34(+1.48%)
Aug 26, 2021	22.76	22.79	22.64	22.66	2,152,862	-0.21(-0.93%)
Aug 25, 2021	22.81	22.92	22.78	22.87	1,084,540	+0.06(+0.27%)
Aug 24, 2021	22.70	22.86	22.68	22.81	1,050,948	+0.19(+0.86%)
Aug 23, 2021	22.44	22.65	22.44	22.61	1,122,780	+0.22(+0.99%)
Aug 20, 2021	22.24	22.41	22.22	22.39	1,673,664	+0.04(+0.20%)
Aug 19, 2021	22.28	22.43	22.25	22.35	3,384,065	-0.19(-0.82%)
Aug 18, 2021	22.64	22.74	22.53	22.53	2,514,078	-0.18(-0.78%)
Aug 17, 2021	22.77	22.81	22.57	22.71	6,683,906	-0.57(-2.43%)
Aug 16, 2021	23.26	23.31	23.18	23.28	2,584,891	-0.25(-1.05%)
Aug 13, 2021	23.46	23.53	23.43	23.52	1,344,586	+0.16(+0.68%)
Aug 12, 2021	23.36	23.40	23.30	23.37	2,573,875	-0.07(-0.30%)
Aug 11, 2021	23.45	23.48	23.37	23.44	2,312,785	+0.11(+0.49%)
Aug 10, 2021	23.22	23.33	23.22	23.32	866,463	+0.12(+0.53%)
Aug 09, 2021	23.27	23.27	23.17	23.20	1,461,099	-0.09(-0.38%)
Aug 06, 2021	23.29	23.34	23.23	23.29	1,726,898	+0.00(+0.00%)
Aug 05, 2021	23.28	23.35	23.25	23.29	2,072,158	+0.17(+0.73%)
Aug 04, 2021	23.22	23.27	23.11	23.12	1,358,111	-0.02(-0.08%)
Aug 03, 2021	23.04	23.18	22.96	23.14	1,855,603	+0.19(+0.81%)